tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₇939
+0.00%
$10,083 $0.1
Aug 20, 3 AM $0.0₇966
+0.00%
$10,374 $0.1
Aug 18, 10 AM $0.0₆114
+0.00%
$12,251 $0.01
Aug 17, 12 PM $0
--%
$-- $0
Aug 14, 12 PM $0.0₇858
-18.38%
$9,211 $0
Aug 12, 1 PM $0.0₇792
+0.00%
$8,502 $0
Aug 11, 9 PM $0.0₇874
+0.00%
$9,384 $0
Aug 11, 4 PM $0.0₇855
+0.00%
$9,182 $0
Aug 9, 7 PM $0.0₇967
+0.00%
$10,383 $0
Aug 9, 12 AM $0.0₇819
+0.00%
$-- $0
Aug 7, 10 PM $0.0₇653
+0.00%
$7,011 $0.1
Aug 7, 8 PM $0.0₇627
+0.00%
$6,729 $0.1
Aug 7, 1 PM $0.0₇842
-12.32%
$9,046 $0
Aug 6, 5 PM $0.0₇524
+0.00%
$5,628 $0.01
Aug 3, 4 PM $0.0₇485
+0.00%
$5,202 $0
Aug 3, 3 PM $0.0₇445
+0.00%
$4,777 $0
Jul 27, 2 AM $0.0₇678
+0.00%
$7,282 $0
Jul 27, 12 AM $0.0₇562
+0.00%
$6,031 $0
Jul 25, 7 AM $0.0₇79
+0.00%
$8,482 $0
Jul 24, 9 PM $0.0₆105
+0.00%
$11,255 $0.1
Jul 17, 3 PM $0.0₇437
+0.00%
$4,694 $0.01
Jul 15, 12 AM $0.0₇518
+0.00%
$5,559 $0
Jul 14, 4 PM $0.0₇56
+0.00%
$6,009 $0
Jul 14, 12 PM $0.0₇469
-41.29%
$5,038 $0
Jul 12, 11 PM $0.0₇476
+0.00%
$5,112 $0.1
Jul 12, 9 PM $0.0₇522
+0.00%
$5,604 $0.1
Jul 12, 8 PM $0.0₇459
-6.17%
$4,923 $0.1
Jul 12, 4 PM $0.0₇75
+0.00%
$8,054 $0.1
Jul 12, 8 AM $0.0₇517
+0.00%
$5,551 $0.1
Jul 12, 7 AM $0.0₇569
+0.00%
$6,114 $0.1
Jul 12, 6 AM $0.0₇623
+0.00%
$6,694 $0.1
Jul 12, 5 AM $0.0₇758
+30.06%
$8,144 $0.1
Jul 11, 8 PM $0.0₇519
+0.00%
$5,576 $0
Jul 11, 11 AM $0.0₇463
-14.21%
$4,966 $0
Jul 11, 10 AM $0.0₇626
+10.26%
$6,723 $0
Jul 10, 9 PM $0.0₇452
-8.01%
$4,853 $0
Jul 10, 8 PM $0.0₇47
+0.00%
$5,042 $0
Jul 10, 7 PM $0.0₇521
-31.92%
$5,593 $0
Jul 10, 6 PM $0.0₇707
-4.53%
$7,587 $0.1
Jul 10, 5 PM $0.0₇651
+0.00%
$6,993 $0
Jul 10, 4 PM $0.0₇631
+10.91%
$6,773 $0.1
Jul 9, 5 PM $0.0₇809
+0.00%
$8,682 $0
Jul 7, 5 AM $0.0₇604
+0.00%
$6,489 $0.0₆1
Jun 20, 10 AM $0.0₇489
+0.00%
$5,254 $0
Jun 18, 11 PM $0.0₇345
+0.00%
$3,703 $0
Jun 18, 2 PM $0.0₇399
+0.00%
$4,281 $0
Jun 16, 10 PM $0.0₇672
-10.29%
$7,214 $0.01
Jun 15, 2 PM $0.0₇601
+0.00%
$6,452 $0
Jun 12, 6 PM $0.0₇774
+0.00%
$8,315 $0
Jun 12, 4 PM $0.0₇65
-2.11%
$6,982 $0
Download