FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.191
+0.00%
$ 1.91 billion $ 6
Apr 19, 2024 $ 0.191
+0.00%
$ 1.91 billion $ 8
Apr 17, 2024 $ 0.191
+0.00%
$ 1.91 billion $ 45
Apr 16, 2024 $ 0.191
+0.00%
$ 1.91 billion $ 45
Apr 12, 2024 $ 0.325
+0.00%
$ 3.25 billion $ 454
Apr 11, 2024 $ 0.25
+29.60%
$ 2.5 billion $ 43
Apr 10, 2024 $ 0.193
+0.00%
$ 1.93 billion $ 3
Apr 9, 2024 $ 0.271
+0.00%
$ -- $ 1
Apr 8, 2024 $ 0.271
+0.37%
$ 2.71 billion $ 1
Apr 7, 2024 $ 0.27
+0.00%
$ 2.7 billion $ 793
Apr 6, 2024 $ 0.27
+0.00%
$ 2.7 billion $ 0
Apr 4, 2024 $ 0.33
+0.00%
$ -- $ 45
Apr 3, 2024 $ 0.33
+30.07%
$ 3.3 billion $ 45
Apr 2, 2024 $ 0.254
-42.06%
$ 2.54 billion $ 6
Apr 1, 2024 $ 0.438
+72.54%
$ 4.38 billion $ 31
Mar 31, 2024 $ 0.44
+76.07%
$ 4.4 billion $ 41
Mar 30, 2024 $ 0.25
-36.01%
$ 2.5 billion $ 6
Mar 29, 2024 $ 0.391
+0.13%
$ 3.91 billion $ 1,463
Mar 28, 2024 $ 0.39
+200.00%
$ 3.9 billion $ 621
Mar 27, 2024 $ 0.13
+0.00%
$ 1.3 billion $ 272
Mar 24, 2024 $ 0.13
+0.00%
$ 1.3 billion $ 4
Mar 23, 2024 $ 0.086
+0.12%
$ 860 million $ 39
Mar 22, 2024 $ 0.0859
+23.07%
$ 859 million $ 86
Mar 21, 2024 $ 0.0698
+30.47%
$ 698 million $ 123
Mar 20, 2024 $ 0.0321
+0.00%
$ -- $ 8
Mar 19, 2024 $ 0.0321
-39.32%
$ 321 million $ 10
Mar 18, 2024 $ 0.0536
+0.00%
$ 536 million $ 22
Mar 17, 2024 $ 0.0536
-1.47%
$ 536 million $ 23
Mar 16, 2024 $ 0.0544
-0.91%
$ 544 million $ 3
Mar 15, 2024 $ 0.0549
-36.97%
$ 549 million $ 1,044
Mar 14, 2024 $ 0.0871
-0.57%
$ 871 million $ 12
Mar 13, 2024 $ 0.0876
+48.47%
$ 876 million $ 123
Mar 12, 2024 $ 0.0322
+0.00%
$ -- $ 417
Mar 11, 2024 $ 0.0322
+0.00%
$ 322 million $ 417
Mar 10, 2024 $ 0.0402
+0.00%
$ -- $ 12
Mar 9, 2024 $ 0.0402
+0.00%
$ 402 million $ 32
Mar 8, 2024 $ 0.0401
+0.00%
$ 401 million $ 46
Mar 7, 2024 $ 0.0401
-18.99%
$ 401 million $ 144
Mar 6, 2024 $ 0.0495
-2.94%
$ 495 million $ 2
Mar 5, 2024 $ 0.051
-30.42%
$ 510 million $ 17
Mar 4, 2024 $ 0.0733
-70.66%
$ 733 million $ 999
Mar 3, 2024 $ 0.25
+172.41%
$ 2.5 billion $ 96
Mar 2, 2024 $ 0.0917
+1.89%
$ 917 million $ 126
Mar 1, 2024 $ 0.09
-47.03%
$ 900 million $ 632
Feb 29, 2024 $ 0.17
-15.13%
$ 1.7 billion $ 1,156
Feb 28, 2024 $ 0.2
-40.11%
$ 2 billion $ 14,096
Feb 27, 2024 $ 0.334
+66.82%
$ 3.34 billion $ 22,264
Feb 26, 2024 $ 0.381
-2.78%
$ 3.81 billion $ 30,312
Feb 25, 2024 $ 0.392
+95.95%
$ 3.92 billion $ 14
Feb 24, 2024 $ 0.245
-1.92%
$ 2.46 billion $ 167
Download