FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.191
-24.63%
$ -- $ 1,525
Mar 2024 $ 0.44
+158.98%
$ 4.4 billion $ 6,840
Feb 2024 $ 0.17
-65.36%
$ 1.7 billion $ 532,214
Jan 2024 $ 0.49
-18.37%
$ 4.91 billion $ 150,559
Dec 2023 $ 0.601
-20.59%
$ 6.01 billion $ 115,697
Nov 2023 $ 0.757
-37.34%
$ 7.57 billion $ 615,116
Oct 2023 $ 1.21
-5.63%
$ 12.07 billion $ 578,917
Sep 2023 $ 1.27
-29.11%
$ 12.69 billion $ 2.9 million
Aug 2023 $ 1.79
-54.86%
$ 17.89 billion $ 3.51 million
Jul 2023 $ 3.33
-53.34%
$ 33.33 billion $ 12.28 million
Jun 2023 $ 7.15
+121.26%
$ 71.55 billion $ 23.88 million
May 2023 $ 3.23
-51.23%
$ 32.33 billion $ 1.15 million
Apr 2023 $ 6.61
+2.45%
$ 66.1 billion $ 1.67 million
Mar 2023 $ 6.46
-0.55%
$ 64.57 billion $ 258,048
Download