FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.191
+0.00%
$ -- $ 103
Apr 8 $ 0.325
+20.37%
$ -- $ 502
Apr 1 $ 0.27
+6.38%
$ 2.7 billion $ 127
Mar 25 $ 0.25
+92.23%
$ 4.4 billion $ 2,362
Mar 18 $ 0.086
+60.45%
$ 1.3 billion $ 289
Mar 11 $ 0.0544
+68.94%
$ 536 million $ 2,015
Mar 4 $ 0.0402
-83.91%
$ -- $ 1,240
Feb 26 $ 0.25
-36.29%
$ 2.5 billion $ 68,683
Feb 19 $ 0.392
+33.37%
$ 3.92 billion $ 301,560
Feb 12 $ 0.429
-12.31%
$ 4.3 billion $ 96,764
Feb 5 $ 0.2
-59.10%
$ 4.9 billion $ 42,017
Jan 29 $ 0.49
-1.15%
$ -- $ 56,621
Jan 22 $ 0.271
-41.51%
$ -- $ 27,394
Jan 15 $ 0.59
+5.25%
$ 4.63 billion $ 18,934
Jan 8 $ 0.59
+0.32%
$ 5.6 billion $ 44,831
Jan 1 $ 0.589
-1.93%
$ -- $ 25,998
Dec 25 $ 0.5
-0.91%
$ 6.01 billion $ 24,035
Dec 18 $ 0.505
+0.88%
$ 5.05 billion $ 7,379
Dec 11 $ 0.501
+7.54%
$ 5.01 billion $ 35,930
Dec 4 $ 0.685
+43.91%
$ 4.66 billion $ 34,536
Nov 27 $ 0.476
-32.00%
$ 4.76 billion $ 56,386
Nov 20 $ 0.544
-22.61%
$ 5.44 billion $ 54,454
Nov 13 $ 0.99
-10.02%
$ 7.03 billion $ 125,560
Nov 6 $ 1.12
-6.42%
$ 11 billion $ 115,123
Oct 30 $ 1.2
-0.72%
$ 12 billion $ 452,294
Oct 23 $ 1.12
-5.56%
$ -- $ 335,384
Oct 16 $ 0.899
+0.64%
$ -- $ 349
Oct 9 $ 1.08
-3.98%
$ -- $ 157
Oct 2 $ 1.14
-7.53%
$ 11.2 billion $ 32,389
Sep 25 $ 1.24
-5.53%
$ 12.4 billion $ 113,983
Sep 18 $ 1.31
+1.02%
$ 12.93 billion $ 695,951
Sep 11 $ 1.31
-1.61%
$ 12.98 billion $ 820,326
Sep 4 $ 1.29
-28.66%
$ 13.13 billion $ 726,839
Aug 28 $ 1.81
+1.11%
$ 18.11 billion $ 1.38 million
Aug 21 $ 1.81
-0.19%
$ 17.84 billion $ 964,466
Aug 14 $ 1.79
+147.95%
$ 17.92 billion $ 827,121
Aug 7 $ 0.701
-35.59%
$ 7.24 billion $ 70,080
Jul 31 $ 1.12
-23.09%
$ 11.16 billion $ 495,140
Jul 24 $ 0.751
+5.70%
$ 7.51 billion $ 1.78 million
Jul 17 $ 7.17
-1.38%
$ -- $ 1.5 million
Jul 10 $ 7.28
+0.53%
$ 72.84 billion $ 1.35 million
Jul 3 $ 7.24
+2.11%
$ 72.42 billion $ 6.17 million
Jun 26 $ 7.09
+3.70%
$ 70.86 billion $ 8.36 million
Jun 19 $ 6.76
+27.48%
$ 68.42 billion $ 9.12 million
Jun 12 $ 5.38
+17.63%
$ 53.09 billion $ 4.42 million
Jun 5 $ 4.17
+91.38%
$ 45.5 billion $ 1.03 million
May 29 $ 2.17
-44.54%
$ 21.66 billion $ 121,625
May 22 $ 4.06
-35.07%
$ 38.98 billion $ 114,870
May 15 $ 6.25
-2.32%
$ 62.43 billion $ 232,469
May 8 $ 6.39
-2.55%
$ 63.93 billion $ 286,758
Download