FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 6.55
-1.14%
$ 65.54 billion $ 368,497
Apr 24 $ 6.54
-0.98%
$ 66.1 billion $ 416,167
Apr 17 $ 6.52
-1.05%
$ 66.07 billion $ 394,931
Apr 10 $ 6.59
+2.44%
$ 65.72 billion $ 359,837
Apr 3 $ 6.42
-1.89%
$ 64.17 billion $ 316,779
Mar 27 $ 6.53
+0.66%
$ 65.35 billion $ 338,692
Download