FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.5
+0.02%
$ 5 billion $ 145
Dec 29, 2023 $ 0.5
+0.00%
$ -- $ 18
Dec 28, 2023 $ 0.5
-15.41%
$ 5 billion $ 9,033
Dec 27, 2023 $ 0.591
+18.13%
$ 5.91 billion $ 10,067
Dec 26, 2023 $ 0.5
-19.26%
$ 5 billion $ 4,763
Dec 25, 2023 $ 0.62
+22.81%
$ 6.2 billion $ 8
Dec 24, 2023 $ 0.505
-0.04%
$ 5.05 billion $ 2
Dec 23, 2023 $ 0.505
+0.56%
$ 5.05 billion $ 21
Dec 22, 2023 $ 0.502
+0.16%
$ 5.02 billion $ 3
Dec 21, 2023 $ 0.501
-23.18%
$ 5.01 billion $ 7,191
Dec 20, 2023 $ 0.653
+30.29%
$ 6.53 billion $ 100
Dec 19, 2023 $ 0.501
+0.06%
$ 5.01 billion $ 24
Dec 18, 2023 $ 0.501
+0.02%
$ 5.01 billion $ 40
Dec 17, 2023 $ 0.5
-0.06%
$ 5.01 billion $ 26
Dec 16, 2023 $ 0.501
-23.73%
$ 5.01 billion $ 10
Dec 15, 2023 $ 0.657
+31.29%
$ 6.57 billion $ 10,600
Dec 14, 2023 $ 0.5
-23.87%
$ 5 billion $ 1
Dec 13, 2023 $ 0.651
+41.78%
$ 6.51 billion $ 10,739
Dec 12, 2023 $ 0.459
-1.44%
$ 4.59 billion $ 7,475
Dec 11, 2023 $ 0.466
+0.02%
$ 4.66 billion $ 7,104
Dec 10, 2023 $ 0.466
-0.11%
$ 4.66 billion $ 23
Dec 9, 2023 $ 0.685
-0.68%
$ 6.85 billion $ 76
Dec 8, 2023 $ 0.69
+43.69%
$ 6.9 billion $ 3,533
Dec 7, 2023 $ 0.48
+0.00%
$ 4.8 billion $ 9,212
Dec 6, 2023 $ 0.48
+1.37%
$ 4.8 billion $ 6,880
Dec 5, 2023 $ 0.473
-0.57%
$ 4.74 billion $ 5,677
Dec 4, 2023 $ 0.476
+0.04%
$ 4.76 billion $ 9,158
Dec 3, 2023 $ 0.476
+0.04%
$ 4.76 billion $ 141
Dec 2, 2023 $ 0.65
-8.45%
$ 6.5 billion $ 20
Dec 1, 2023 $ 0.71
-6.17%
$ 7.1 billion $ 13,567
Nov 30, 2023 $ 0.757
-0.01%
$ 7.57 billion $ 14,510
Nov 29, 2023 $ 0.757
+26.13%
$ 7.57 billion $ 12
Nov 28, 2023 $ 0.757
-0.26%
$ 7.57 billion $ 13,064
Nov 27, 2023 $ 0.759
+8.40%
$ 7.59 billion $ 15,073
Nov 26, 2023 $ 0.544
+0.00%
$ 5.44 billion $ 41
Nov 25, 2023 $ 0.544
-1.89%
$ 5.44 billion $ 41
Nov 24, 2023 $ 0.554
-1.68%
$ 5.54 billion $ 11,126
Nov 23, 2023 $ 0.564
-2.98%
$ 5.64 billion $ 11,116
Nov 22, 2023 $ 0.581
-40.70%
$ 5.81 billion $ 11,442
Nov 21, 2023 $ 0.98
+39.46%
$ 9.8 billion $ 20,725
Nov 20, 2023 $ 0.703
+0.00%
$ 7.03 billion $ 4
Nov 19, 2023 $ 0.703
-29.01%
$ 7.03 billion $ 5
Nov 18, 2023 $ 0.99
+8.24%
$ 9.9 billion $ 41
Nov 17, 2023 $ 0.914
+27.63%
$ 9.15 billion $ 9,061
Nov 16, 2023 $ 0.717
-34.88%
$ 7.17 billion $ 22,542
Nov 15, 2023 $ 1.1
-1.08%
$ 11 billion $ 31,746
Nov 14, 2023 $ 1.11
-0.57%
$ 11.12 billion $ 30,941
Nov 13, 2023 $ 1.12
+1.69%
$ 11.19 billion $ 31,230
Nov 12, 2023 $ 1.1
-0.90%
$ 11 billion $ 22,035
Nov 11, 2023 $ 1.12
+0.00%
$ 11.24 billion $ 2