FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 1.12
-6.53%
$ 11.24 billion $ 18,334
Nov 9, 2023 $ 1.2
+1.28%
$ 12.02 billion $ 17,609
Nov 8, 2023 $ 1.19
+0.00%
$ 11.87 billion $ 23,139
Nov 7, 2023 $ 1.19
-0.83%
$ 11.87 billion $ 22,665
Nov 6, 2023 $ 1.2
-0.30%
$ 11.97 billion $ 33,375
Nov 5, 2023 $ 1.2
-0.28%
$ 12 billion $ 12,673
Nov 4, 2023 $ 1.2
+0.46%
$ 12.04 billion $ 20,706
Nov 3, 2023 $ 1.2
-0.91%
$ 11.98 billion $ 16,844
Nov 2, 2023 $ 1.21
-0.59%
$ 12.09 billion $ 95,553
Nov 1, 2023 $ 1.22
+0.68%
$ 12.16 billion $ 109,462
Oct 31, 2023 $ 1.21
-0.42%
$ 12.07 billion $ 118,730
Oct 30, 2023 $ 1.21
+0.27%
$ 12.12 billion $ 78,326
Oct 28, 2023 $ 1.12
+0.06%
$ -- $ 3
Oct 27, 2023 $ 1.12
-7.91%
$ 11.23 billion $ 73,036
Oct 26, 2023 $ 1.22
+0.09%
$ 12.2 billion $ 160,697
Oct 25, 2023 $ 1.22
+1.60%
$ 12.19 billion $ 101,572
Oct 24, 2023 $ 1.2
+0.37%
$ 12.01 billion $ 31
Oct 23, 2023 $ 1.2
+0.53%
$ 11.97 billion $ 45
Oct 22, 2023 $ 0.899
-0.11%
$ -- $ 63
Oct 21, 2023 $ 0.9
-0.02%
$ 9 billion $ 63
Oct 20, 2023 $ 0.9
+0.17%
$ 9 billion $ 11
Oct 18, 2023 $ 0.902
-0.04%
$ -- $ 6
Oct 17, 2023 $ 0.902
+0.10%
$ 9.02 billion $ 6
Oct 16, 2023 $ 0.901
+0.87%
$ 9.01 billion $ 200
Oct 13, 2023 $ 1.08
+0.15%
$ 10.76 billion $ 32
Oct 12, 2023 $ 1.19
+8.95%
$ 11.95 billion $ 56
Oct 11, 2023 $ 1.1
-0.15%
$ 10.97 billion $ 39
Oct 10, 2023 $ 1.1
-0.14%
$ -- $ 14
Oct 9, 2023 $ 1.11
-1.26%
$ 11.07 billion $ 14
Oct 8, 2023 $ 1.12
-2.03%
$ 11.2 billion $ 20
Oct 7, 2023 $ 1.14
-1.46%
$ 11.44 billion $ 1,562
Oct 6, 2023 $ 1.16
-2.52%
$ 11.59 billion $ 4,562
Oct 5, 2023 $ 1.19
-1.78%
$ 11.92 billion $ 5,418
Oct 4, 2023 $ 1.22
-0.51%
$ 12.24 billion $ 6,300
Oct 3, 2023 $ 1.21
+0.91%
$ 12.12 billion $ 6,957
Oct 2, 2023 $ 1.23
-0.41%
$ 12.32 billion $ 7,590
Oct 1, 2023 $ 1.24
-3.07%
$ 12.4 billion $ 13,563
Sep 30, 2023 $ 1.27
-0.88%
$ 12.69 billion $ 18,554
Sep 29, 2023 $ 1.31
+1.87%
$ 13.09 billion $ 18,593
Sep 28, 2023 $ 1.3
+0.53%
$ 13.05 billion $ 11,017
Sep 27, 2023 $ 1.29
+0.64%
$ 12.94 billion $ 20,125
Sep 26, 2023 $ 1.29
+0.96%
$ 12.88 billion $ 17,403
Sep 25, 2023 $ 1.28
-2.82%
$ 12.75 billion $ 14,728
Sep 24, 2023 $ 1.29
-0.13%
$ 12.93 billion $ 21,650
Sep 23, 2023 $ 1.31
+0.39%
$ 13.14 billion $ 44,750
Sep 22, 2023 $ 1.3
-0.83%
$ 13.02 billion $ 75,853
Sep 21, 2023 $ 1.3
-2.40%
$ 13.02 billion $ 133,156
Sep 20, 2023 $ 1.28
-1.82%
$ 12.82 billion $ 131,144
Sep 19, 2023 $ 1.31
-0.79%
$ 13.11 billion $ 142,788
Sep 18, 2023 $ 1.32
+1.22%
$ 13.16 billion $ 168,259