红色油饼 Historical Data

红色油饼 Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 1.06
+0.00%
$ -- $ 11,827
4:15 PM $ 1.06
+0.00%
$ -- $ 11,750
4:14 PM $ 1.05
+0.00%
$ -- $ 11,672
4:13 PM $ 1.04
-1.33%
$ -- $ 11,820
4:12 PM $ 1.05
+0.00%
$ -- $ 11,668
4:10 PM $ 1.04
+0.00%
$ -- $ 11,591
4:09 PM $ 1.04
+0.00%
$ -- $ 11,514
4:08 PM $ 1.03
+0.00%
$ -- $ 11,438
4:07 PM $ 1.02
+0.00%
$ -- $ 11,361
4:06 PM $ 1.02
+0.00%
$ -- $ 11,285
4:05 PM $ 1.01
+0.00%
$ -- $ 11,210
4:04 PM $ 1
+0.00%
$ -- $ 11,134
4:03 PM $ 0.998
+0.00%
$ -- $ 11,059
4:02 PM $ 0.992
+0.00%
$ -- $ 10,984
4:01 PM $ 0.985
-1.29%
$ -- $ 11,118
4:00 PM $ 0.992
-0.05%
$ -- $ 11,052
3:58 PM $ 0.986
+0.00%
$ -- $ 10,902
3:57 PM $ 0.979
+0.00%
$ -- $ 10,827
3:56 PM $ 0.973
+0.00%
$ -- $ 10,753
3:55 PM $ 0.967
-1.28%
$ -- $ 10,884
3:54 PM $ 0.973
+0.00%
$ -- $ 10,738
3:53 PM $ 0.966
+0.00%
$ -- $ 10,664
3:52 PM $ 0.96
+0.00%
$ -- $ 10,591
3:51 PM $ 0.953
+0.00%
$ -- $ 10,517
3:50 PM $ 0.947
+0.00%
$ -- $ 10,444
3:49 PM $ 0.941
+0.00%
$ -- $ 10,371
3:47 PM $ 0.935
+0.00%
$ -- $ 10,299
3:46 PM $ 0.928
+0.00%
$ -- $ 10,227
3:45 PM $ 0.922
+0.00%
$ -- $ 10,154
3:44 PM $ 0.916
-1.24%
$ -- $ 10,274
3:43 PM $ 0.921
+0.00%
$ -- $ 10,133
3:42 PM $ 0.915
+0.00%
$ -- $ 10,061
3:41 PM $ 0.909
+0.00%
$ -- $ 9,990
3:40 PM $ 0.902
+0.00%
$ -- $ 9,918
3:39 PM $ 0.896
+0.00%
$ -- $ 9,847
3:38 PM $ 0.89
-4.86%
$ -- $ 9,948
3:36 PM $ 0.929
+0.00%
$ -- $ 10,184
3:35 PM $ 0.923
+0.68%
$ -- $ 10,107
3:34 PM $ 0.928
+0.00%
$ -- $ 10,162
3:33 PM $ 0.922
+0.00%
$ -- $ 10,090
3:32 PM $ 0.916
+0.00%
$ -- $ 10,087
3:31 PM $ 0.91
+0.00%
$ -- $ 9,948
3:30 PM $ 0.904
+0.00%
$ -- $ 9,877
3:29 PM $ 0.897
+0.00%
$ -- $ 9,806
3:28 PM $ 0.891
+0.00%
$ -- $ 9,736
3:25 PM $ 0.885
+0.00%
$ -- $ 9,666
3:13 PM $ 0.879
+0.00%
$ -- $ 9,596
3:12 PM $ 0.873
+1.17%
$ -- $ 9,475
3:11 PM $ 0.853
+1.18%
$ -- $ 9,246
3:09 PM $ 0.833
-5.26%
$ -- $ 8,992