BoLe Historical Data

BoLe
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0169
+0.00%
$ 355,175 $ 2,445
Yesterday $ 0.0169
-5.44%
$ 355,175 $ 2,445
May 8, 2026 $ 0.0176
+0.35%
$ -- $ 321
May 7, 2026 $ 0.0177
-8.41%
$ 370,757 $ 261
May 6, 2026 $ 0.0169
-7.02%
$ 354,882 $ 428
May 5, 2026 $ 0.0175
-0.87%
$ -- $ 2,718
May 4, 2026 $ 0.0187
+2.82%
$ 393,076 $ 3,222
May 3, 2026 $ 0.0179
+2.08%
$ 375,669 $ 1,171
May 2, 2026 $ 0.0181
+3.00%
$ 379,765 $ 279
May 1, 2026 $ 0.0173
+1.33%
$ 362,603 $ 201
Apr 30, 2026 $ 0.0185
+9.07%
$ -- $ 734
Apr 29, 2026 $ 0.017
-1.02%
$ 357,590 $ 523
Apr 28, 2026 $ 0.0177
-0.07%
$ 372,465 $ 628
Apr 27, 2026 $ 0.0177
+2.84%
$ 372,208 $ 594
Apr 26, 2026 $ 0.0176
-3.14%
$ -- $ 1,407
Apr 25, 2026 $ 0.0187
+1.57%
$ -- $ 441
Apr 24, 2026 $ 0.018
+0.02%
$ -- $ 703
Apr 23, 2026 $ 0.018
-3.10%
$ 378,222 $ 282
Apr 22, 2026 $ 0.0183
-2.85%
$ 383,709 $ 3,528
Apr 21, 2026 $ 0.0183
+0.01%
$ -- $ 2,955
Apr 20, 2026 $ 0.253
+354.29%
$ -- $ 438
Apr 19, 2026 $ 0.0174
-5.28%
$ 366,406 $ 3,049
Apr 18, 2026 $ 0.0184
+0.67%
$ 387,065 $ 7,032
Apr 17, 2026 $ 0.202
+1,060.71%
$ -- $ 1,104
Apr 16, 2026 $ 0.0185
+6.73%
$ 387,783 $ 3,613
Apr 15, 2026 $ 0.0173
+5.08%
$ 364,140 $ 9,395
Apr 14, 2026 $ 0.0164
+0.51%
$ 344,063 $ 1,906
Apr 13, 2026 $ 0.0158
+2.86%
$ 332,094 $ 1,295
Apr 12, 2026 $ 0.0154
-1.60%
$ 324,302 $ 1,607
Apr 11, 2026 $ 0.0163
+1.41%
$ -- $ 1,200
Apr 10, 2026 $ 0.0161
-1.78%
$ 338,883 $ 684
Apr 9, 2026 $ 0.0164
-3.10%
$ -- $ 837
Apr 8, 2026 $ 0.0169
+0.94%
$ 355,173 $ 1,733
Apr 7, 2026 $ 0.0162
+0.00%
$ -- $ 434
Apr 6, 2026 $ 0.0162
-1.51%
$ 339,496 $ 364
Apr 5, 2026 $ 0.0165
-0.02%
$ 346,677 $ 123
Apr 4, 2026 $ 0.0166
-0.85%
$ 347,887 $ 260
Apr 3, 2026 $ 0.017
+0.47%
$ -- $ 368
Apr 2, 2026 $ 0.0168
-1.07%
$ -- $ 466
Apr 1, 2026 $ 0.0171
+0.00%
$ -- $ 151
Mar 31, 2026 $ 0.0172
-1.03%
$ -- $ 460
Mar 30, 2026 $ 0.0171
+1.36%
$ 359,713 $ 641
Mar 29, 2026 $ 0.0167
-1.87%
$ 350,494 $ 866
Mar 28, 2026 $ 0.017
+0.43%
$ -- $ 265
Mar 27, 2026 $ 0.0172
-2.30%
$ -- $ 1,778
Mar 26, 2026 $ 0.0178
-1.40%
$ 374,448 $ 904
Mar 25, 2026 $ 0.0179
-1.29%
$ -- $ 2,204
Mar 24, 2026 $ 0.018
-3.63%
$ 378,924 $ 5,200
Mar 23, 2026 $ 0.0191
+5.18%
$ 401,352 $ 9,483
Mar 22, 2026 $ 0.0181
+1.07%
$ 380,842 $ 274
Download