BoLe Historical Data

BoLe
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0154
-0.08%
$ 322,972 $ 1,539
10:14 PM $ 0.0156
+0.00%
$ 326,780 $ 1,530
10:04 PM $ 0.0156
+0.00%
$ 327,601 $ 1,475
9:40 PM $ 0.0156
-0.45%
$ 329,606 $ 1,274
9:33 PM $ 0.0157
-0.57%
$ 329,606 $ 1,097
8:19 PM $ 0.0157
+0.00%
$ 328,860 $ 1,090
7:45 PM $ 0.0157
+0.00%
$ 331,131 $ 949
7:18 PM $ 0.0158
+0.00%
$ 331,131 $ 949
3:43 PM $ 0.0161
+0.00%
$ 337,667 $ 837
3:42 PM $ 0.0161
+0.08%
$ 337,667 $ 837
3:40 PM $ 0.016
+0.00%
$ 337,667 $ 779
3:35 PM $ 0.016
+0.00%
$ 334,964 $ 745
3:33 PM $ 0.016
+0.00%
$ 334,964 $ 660
3:32 PM $ 0.0159
+0.00%
$ 334,964 $ 660
3:30 PM $ 0.016
+0.00%
$ 334,964 $ 650
3:00 PM $ 0.016
+0.01%
$ 327,761 $ 500
2:59 PM $ 0.0156
+0.00%
$ 327,761 $ 500
10:48 AM $ 0.0157
+0.00%
$ 329,610 $ 215
9:55 AM $ 0.0157
+0.00%
$ 329,589 $ 182
8:58 AM $ 0.0157
+0.00%
$ 329,589 $ 179
Download