BoLe Historical Data

BoLe
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0133
-6.94%
$ -- $ 950
Jun 15 $ 0.0143
-1.52%
$ -- $ 915
Jun 8 $ 0.0148
+2.24%
$ -- $ 4,099
Jun 1 $ 0.014
-17.17%
$ -- $ 4,411
May 25 $ 0.0173
+3.36%
$ -- $ 5,610
May 18 $ 0.0167
-3.23%
$ 346,136 $ 1,690
May 11 $ 0.0163
+5.19%
$ 370,473 $ 3,466
May 4 $ 0.0169
-7.09%
$ 363,462 $ 5,153
Apr 27 $ 0.0181
+4.93%
$ 375,669 $ 356
Apr 20 $ 0.0187
-66.49%
$ -- $ 8,347
Apr 13 $ 0.0184
+19.88%
$ 366,406 $ 24,344
Apr 6 $ 0.0163
-0.93%
$ 324,302 $ 5,251
Mar 30 $ 0.0166
-1.97%
$ 346,677 $ 2,346
Mar 23 $ 0.017
-6.35%
$ 350,494 $ 19,834
Mar 16 $ 0.0181
-3.40%
$ 380,842 $ 3,668
Mar 9 $ 0.0191
+12.77%
$ -- $ 17,219
Mar 2 $ 0.0178
-3.76%
$ 367,935 $ 34,260
Feb 23 $ 0.0188
-13.14%
$ -- $ 40,058
Feb 16 $ 0.0233
-1.11%
$ 454,433 $ 17,112
Feb 9 $ 0.0257
-29.04%
$ 498,454 $ 409,706
Feb 2 $ 0.0191
+133.15%
$ 760,477 $ 201,024
Jan 26 $ 0.00876
+6.14%
$ 173,917 $ 38,809
Jan 19 $ 0.00899
-3.98%
$ 172,408 $ 7,968
Jan 12 $ 0.00958
-8.57%
$ 197,172 $ 46,709
Jan 5 $ 0.0111
+13.75%
$ -- $ 55,260
Dec 29 $ 0.0537
+376.78%
$ -- $ 1.1 million
Dec 22 $ 0.0132
+11.53%
$ -- $ 1.4 million
Dec 15 $ 0.0104
-30.35%
$ 254,017 $ 1.34 million
Dec 8 $ 0.0131
+8.26%
$ 308,648 $ 779,920
Dec 1 $ 0.0143
+27.96%
$ 257,319 $ 1.2 million
Nov 24 $ 0.0128
+14.59%
$ 234,042 $ 263,134
Download