BoLe Historical Data

BoLe Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0157
+0.00%
$ 329,610 $ 215
Apr 12, 9 AM $ 0.0157
+0.00%
$ 330,181 $ 182
Apr 12, 8 AM $ 0.0157
+0.00%
$ 329,589 $ 179
Apr 11, 12 PM $ 0.0163
+1.09%
$ 341,501 $ 1,200
Apr 11, 9 AM $ 0.016
+0.00%
$ 336,750 $ 1,341
Apr 11, 5 AM $ 0.016
+0.00%
$ 336,639 $ 1,386
Apr 11, 3 AM $ 0.0161
-0.73%
$ 337,959 $ 1,347
Apr 11, 2 AM $ 0.0162
+1.24%
$ 340,932 $ 1,011
Apr 10, 9 PM $ 0.0161
+0.00%
$ 338,883 $ 684
Apr 10, 5 PM $ 0.016
+0.01%
$ 336,619 $ 575
Apr 10, 10 AM $ 0.0161
-0.17%
$ 337,815 $ 280
Apr 10, 9 AM $ 0.0164
-0.10%
$ 344,219 $ 184
Apr 10, 8 AM $ 0.0164
-0.19%
$ 344,370 $ 162
Apr 9, 12 PM $ 0.0164
+0.00%
$ 343,822 $ 837
Apr 9, 6 AM $ 0.0162
+0.00%
$ 340,749 $ 2,114
Apr 9, 5 AM $ 0.0162
-1.03%
$ 339,575 $ 2,185
Apr 9, 4 AM $ 0.0163
+0.00%
$ 342,512 $ 2,166
Apr 9, 3 AM $ 0.0165
+0.24%
$ 346,738 $ 2,049
Apr 9, 2 AM $ 0.0165
-0.32%
$ 346,686 $ 2,005
Apr 9, 1 AM $ 0.0166
-1.53%
$ 349,386 $ 1,913
Apr 8, 11 PM $ 0.0169
+0.00%
$ 355,173 $ 1,733
Apr 8, 10 PM $ 0.0169
+0.00%
$ 355,791 $ 1,717
Apr 8, 8 PM $ 0.0171
-1.74%
$ 359,641 $ 1,712
Apr 8, 7 PM $ 0.0174
+1.35%
$ 366,005 $ 1,606
Apr 8, 6 PM $ 0.0172
+1.50%
$ 361,244 $ 1,171
Apr 8, 8 AM $ 0.0167
-1.51%
$ 351,334 $ 662
Apr 8, 6 AM $ 0.0167
-0.20%
$ 351,475 $ 550
Apr 8, 5 AM $ 0.0168
-0.03%
$ 351,754 $ 129
Apr 7, 3 AM $ 0.0162
+0.00%
$ 340,268 $ 434
Apr 6, 11 PM $ 0.0162
+0.51%
$ 339,496 $ 364
Apr 6, 10 PM $ 0.0161
+0.10%
$ 338,307 $ 227
Apr 6, 2 PM $ 0.0163
-0.29%
$ 341,612 $ 157
Apr 6, 7 AM $ 0.0166
+1.42%
$ 349,597 $ 313
Apr 5, 11 PM $ 0.0165
+0.12%
$ 346,677 $ 123
Apr 5, 8 PM $ 0.0163
+0.00%
$ 342,791 $ 88
Apr 5, 12 PM $ 0.0167
+0.00%
$ 350,994 $ 225
Apr 5, 9 AM $ 0.0166
+0.26%
$ 347,678 $ 123
Apr 4, 7 PM $ 0.0166
+0.00%
$ 347,887 $ 260
Apr 4, 7 AM $ 0.0165
-1.34%
$ 346,191 $ 127
Apr 3, 6 AM $ 0.017
+0.47%
$ 357,215 $ 368
Apr 2, 3 PM $ 0.0168
+0.42%
$ 352,876 $ 466
Apr 2, 1 PM $ 0.0165
-1.20%
$ 346,626 $ 459
Apr 2, 10 AM $ 0.0167
+0.91%
$ 351,056 $ 404
Apr 2, 9 AM $ 0.0166
+0.07%
$ 348,285 $ 160
Apr 2, 4 AM $ 0.0168
-0.13%
$ 351,941 $ 196
Apr 2, 3 AM $ 0.0169
-0.28%
$ 353,987 $ 161
Apr 2, 2 AM $ 0.0169
-0.29%
$ 354,908 $ 155
Apr 2, 1 AM $ 0.017
+0.00%
$ 356,691 $ 99
Apr 1, 6 AM $ 0.0171
+0.00%
$ 359,930 $ 151
Mar 31, 10 AM $ 0.0172
+0.00%
$ 361,468 $ 460