BoLe Historical Data

BoLe Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0309
+0.97%
$ 649,811 $ 15,827
Feb 12, 5 AM $ 0.0306
+2.37%
$ 643,413 $ 7,883
Feb 12, 4 AM $ 0.03
+2.32%
$ 629,822 $ 4,764
Feb 12, 3 AM $ 0.0293
-0.96%
$ 615,500 $ 11,522
Feb 12, 2 AM $ 0.0296
+2.91%
$ 622,508 $ 22,250
Feb 12, 1 AM $ 0.0288
-1.03%
$ 604,317 $ 20,213
Feb 11, 10 PM $ 0.0288
-0.52%
$ 605,243 $ 19,863
Feb 11, 9 PM $ 0.0291
+1.24%
$ 611,789 $ 19,652
Feb 11, 6 PM $ 0.0285
+0.00%
$ 598,794 $ 18,896
Feb 11, 3 PM $ 0.0284
-0.95%
$ 596,540 $ 18,626
Feb 11, 2 PM $ 0.0288
+3.31%
$ 605,192 $ 19,961
Feb 11, 1 PM $ 0.028
-0.60%
$ 588,346 $ 17,696
Feb 11, 11 AM $ 0.0281
-0.32%
$ 590,600 $ 16,537
Feb 11, 10 AM $ 0.0282
+0.59%
$ 591,464 $ 16,400
Feb 11, 9 AM $ 0.028
+0.40%
$ 588,718 $ 16,267
Feb 11, 8 AM $ 0.0279
+1.52%
$ 586,329 $ 15,825
Feb 11, 7 AM $ 0.0275
-1.51%
$ 577,139 $ 13,231
Feb 11, 6 AM $ 0.0279
-0.46%
$ 585,606 $ 12,027
Feb 11, 5 AM $ 0.028
+0.11%
$ 588,091 $ 11,376
Feb 11, 4 AM $ 0.0279
-0.61%
$ 585,375 $ 10,328
Feb 11, 3 AM $ 0.0281
+6.58%
$ 589,913 $ 9,703
Feb 11, 2 AM $ 0.0264
-0.02%
$ 554,468 $ 162,888
Feb 11, 1 AM $ 0.0263
-0.39%
$ 552,702 $ 162,521
Feb 11, 12 AM $ 0.0264
+0.00%
$ 553,745 $ 164,004
Feb 10, 10 PM $ 0.0262
+0.00%
$ 551,091 $ 163,836
Feb 10, 8 PM $ 0.0262
-0.85%
$ 549,446 $ 164,181
Feb 10, 7 PM $ 0.0264
+0.18%
$ 553,560 $ 165,744
Feb 10, 6 PM $ 0.0263
+0.46%
$ 552,969 $ 163,579
Feb 10, 5 PM $ 0.0262
+0.00%
$ 550,739 $ 162,743
Feb 10, 4 PM $ 0.0263
+0.08%
$ 552,180 $ 162,662
Feb 10, 3 PM $ 0.0263
+6.41%
$ 552,951 $ 160,861
Feb 10, 2 PM $ 0.0247
+0.65%
$ 519,499 $ 218,555
Feb 10, 1 PM $ 0.0246
+0.25%
$ 516,862 $ 218,010
Feb 10, 12 PM $ 0.0245
-1.27%
$ 515,016 $ 219,203
Feb 10, 11 AM $ 0.0248
-1.03%
$ 521,537 $ 217,943
Feb 10, 10 AM $ 0.0248
+1.16%
$ 521,753 $ 218,601
Feb 10, 9 AM $ 0.0246
+0.83%
$ 515,813 $ 215,089
Feb 10, 8 AM $ 0.0245
-4.69%
$ 514,909 $ 214,737
Feb 10, 7 AM $ 0.0258
-1.60%
$ 542,233 $ 222,988
Feb 10, 6 AM $ 0.0264
-0.71%
$ 553,705 $ 225,271
Feb 10, 5 AM $ 0.0266
+0.81%
$ 557,838 $ 226,121
Feb 10, 4 AM $ 0.0264
+5.90%
$ 553,425 $ 219,656
Feb 10, 3 AM $ 0.0249
+1.12%
$ 522,723 $ 196,154
Feb 10, 2 AM $ 0.0245
+1.03%
$ 515,481 $ 195,807
Feb 10, 1 AM $ 0.0243
+3.43%
$ 509,977 $ 181,189
Feb 10, 12 AM $ 0.0233
-0.06%
$ 488,829 $ 173,902
Feb 9, 11 PM $ 0.0233
-1.07%
$ 488,892 $ 174,605
Feb 9, 10 PM $ 0.0235
+0.03%
$ 494,006 $ 175,642
Feb 9, 8 PM $ 0.0238
+0.10%
$ 499,541 $ 176,643
Feb 9, 7 PM $ 0.0237
+0.00%
$ 498,531 $ 184,474