BoLe Historical Data

BoLe Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0172
+0.00%
$ 361,468 $ 460
Mar 31, 8 AM $ 0.0169
+0.00%
$ 354,410 $ 729
Mar 31, 5 AM $ 0.017
+0.00%
$ 357,877 $ 781
Mar 31, 4 AM $ 0.0171
+0.00%
$ 358,138 $ 761
Mar 31, 3 AM $ 0.0172
-1.35%
$ 360,309 $ 747
Mar 30, 7 PM $ 0.0171
+0.14%
$ 359,713 $ 641
Mar 30, 1 PM $ 0.0172
+0.00%
$ 361,866 $ 554
Mar 30, 11 AM $ 0.0172
+0.00%
$ 361,607 $ 686
Mar 30, 9 AM $ 0.0176
+1.92%
$ 369,694 $ 995
Mar 30, 7 AM $ 0.0169
+0.00%
$ 354,876 $ 820
Mar 29, 10 PM $ 0.0167
+0.00%
$ 350,494 $ 866
Mar 29, 1 PM $ 0.0168
-0.20%
$ 351,861 $ 1,524
Mar 29, 12 PM $ 0.0168
-1.65%
$ 353,082 $ 1,440
Mar 29, 11 AM $ 0.0169
-0.52%
$ 355,766 $ 1,380
Mar 29, 10 AM $ 0.0171
+0.79%
$ 358,098 $ 1,085
Mar 29, 8 AM $ 0.0167
-1.88%
$ 351,683 $ 705
Mar 29, 3 AM $ 0.017
+0.55%
$ 357,227 $ 539
Mar 29, 12 AM $ 0.0169
-0.44%
$ 355,599 $ 90
Mar 28, 2 PM $ 0.017
+0.00%
$ 357,335 $ 265
Mar 28, 2 AM $ 0.0169
+0.00%
$ 355,802 $ 1,092
Mar 27, 3 PM $ 0.0172
+0.64%
$ 361,282 $ 1,778
Mar 27, 9 AM $ 0.0175
+0.00%
$ 367,543 $ 1,868
Mar 27, 8 AM $ 0.0175
-1.52%
$ 366,894 $ 2,095
Mar 27, 7 AM $ 0.0176
+0.00%
$ 370,310 $ 2,165
Mar 27, 5 AM $ 0.0175
+0.00%
$ 367,303 $ 2,098
Mar 27, 3 AM $ 0.0176
-2.35%
$ 368,871 $ 2,070
Mar 27, 2 AM $ 0.018
+2.22%
$ 378,004 $ 1,839
Mar 26, 9 PM $ 0.0178
+0.00%
$ 374,448 $ 904
Mar 26, 7 PM $ 0.0222
+0.00%
$ 465,153 $ 981
Mar 26, 6 PM $ 0.0173
+0.00%
$ 363,890 $ 932
Mar 26, 11 AM $ 0.0176
+0.00%
$ 369,929 $ 765
Mar 26, 10 AM $ 0.0176
-0.92%
$ 370,231 $ 683
Mar 26, 9 AM $ 0.0177
+0.00%
$ 372,637 $ 530
Mar 26, 5 AM $ 0.018
+0.00%
$ 378,213 $ 508
Mar 26, 4 AM $ 0.018
-0.22%
$ 378,920 $ 505
Mar 25, 8 AM $ 0.0179
-0.55%
$ 376,714 $ 2,204
Mar 25, 7 AM $ 0.018
+0.40%
$ 378,976 $ 2,761
Mar 25, 6 AM $ 0.0181
-0.14%
$ 380,959 $ 3,260
Mar 25, 5 AM $ 0.0181
-0.86%
$ 380,591 $ 3,562
Mar 25, 3 AM $ 0.018
+0.00%
$ 378,558 $ 3,727
Mar 25, 2 AM $ 0.018
-0.83%
$ 378,481 $ 3,956
Mar 24, 7 PM $ 0.018
+0.00%
$ 378,924 $ 5,200
Mar 24, 6 PM $ 0.0181
-0.50%
$ 379,206 $ 6,409
Mar 24, 4 PM $ 0.0189
+0.07%
$ 396,407 $ 6,959
Mar 24, 3 PM $ 0.0188
+0.09%
$ 394,765 $ 6,966
Mar 24, 1 PM $ 0.0184
-0.68%
$ 386,360 $ 9,286
Mar 24, 12 PM $ 0.0185
+0.91%
$ 389,521 $ 9,106
Mar 24, 9 AM $ 0.019
+2.04%
$ 398,596 $ 12,276
Mar 24, 8 AM $ 0.0188
-3.03%
$ 394,279 $ 12,299
Mar 24, 7 AM $ 0.0194
+2.44%
$ 407,685 $ 12,132