BoLe Historical Data

BoLe Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0183
+0.54%
$ 383,732 $ 6,690
Mar 11, 9 AM $ 0.0182
+1.01%
$ 381,390 $ 7,236
Mar 11, 8 AM $ 0.0177
+0.00%
$ 372,590 $ 6,933
Mar 11, 7 AM $ 0.0186
-0.24%
$ 389,875 $ 6,582
Mar 11, 6 AM $ 0.0186
+4.23%
$ 390,921 $ 6,404
Mar 11, 5 AM $ 0.0179
+2.35%
$ 375,800 $ 1,534
Mar 10, 4 PM $ 0.0171
+0.20%
$ 359,319 $ 1,283
Mar 10, 2 PM $ 0.0171
+0.42%
$ 358,997 $ 1,168
Mar 10, 1 PM $ 0.0169
-0.16%
$ 354,593 $ 1,001
Mar 10, 4 AM $ 0.0172
+0.02%
$ 361,733 $ 992
Mar 10, 12 AM $ 0.0172
+0.00%
$ 361,540 $ 860
Mar 9, 11 PM $ 0.0172
+0.00%
$ 361,560 $ 676
Mar 9, 2 PM $ 0.0173
+0.44%
$ 362,564 $ 813
Mar 9, 1 PM $ 0.0171
+0.00%
$ 358,253 $ 722
Mar 9, 12 PM $ 0.017
+0.19%
$ 357,796 $ 705
Mar 9, 8 AM $ 0.0171
+0.00%
$ 359,573 $ 833
Mar 9, 7 AM $ 0.017
+0.00%
$ 356,861 $ 808
Mar 9, 3 AM $ 0.017
+0.08%
$ 357,256 $ 938
Mar 9, 1 AM $ 0.0169
+0.00%
$ 355,128 $ 1,526
Mar 8, 7 PM $ 0.0175
+0.24%
$ 367,935 $ 1,755
Mar 8, 6 PM $ 0.0175
+0.13%
$ 367,055 $ 1,746
Mar 8, 4 PM $ 0.0174
+0.25%
$ 365,543 $ 1,552
Mar 8, 1 PM $ 0.0174
+0.49%
$ 365,777 $ 1,390
Mar 8, 12 PM $ 0.0173
+0.00%
$ 363,235 $ 1,252
Mar 8, 10 AM $ 0.0173
+0.00%
$ 363,485 $ 1,239
Mar 8, 9 AM $ 0.0173
+0.64%
$ 362,799 $ 1,203
Mar 8, 8 AM $ 0.017
+0.00%
$ 357,970 $ 1,219
Mar 8, 7 AM $ 0.0172
+0.19%
$ 361,650 $ 1,213
Mar 8, 6 AM $ 0.0171
+0.00%
$ 358,446 $ 608
Mar 8, 4 AM $ 0.0177
+0.00%
$ 372,585 $ 582
Mar 8, 3 AM $ 0.0176
+0.03%
$ 369,615 $ 553
Mar 8, 2 AM $ 0.0176
-0.38%
$ 370,191 $ 1,317
Mar 8, 1 AM $ 0.0177
+0.00%
$ 372,670 $ 1,265
Mar 7, 10 PM $ 0.0178
+0.00%
$ 374,795 $ 952
Mar 7, 12 PM $ 0.0178
-1.30%
$ 374,204 $ 1,038
Mar 7, 11 AM $ 0.0183
+0.00%
$ 383,612 $ 692
Mar 7, 3 AM $ 0.0178
+0.00%
$ 374,615 $ 4,542
Mar 7, 2 AM $ 0.0178
+0.43%
$ 374,774 $ 4,375
Mar 6, 5 PM $ 0.0182
+0.00%
$ -- $ 4,225
Mar 6, 4 PM $ 0.0182
+0.61%
$ 382,295 $ 4,201
Mar 6, 2 PM $ 0.0181
-2.75%
$ 380,561 $ 3,872
Mar 6, 1 PM $ 0.0187
-0.23%
$ 391,854 $ 3,487
Mar 6, 12 PM $ 0.0187
-0.59%
$ 393,433 $ 3,476
Mar 6, 11 AM $ 0.0189
-0.38%
$ 397,127 $ 3,355
Mar 6, 9 AM $ 0.019
-0.29%
$ 399,102 $ 3,663
Mar 6, 8 AM $ 0.0191
-0.06%
$ 400,244 $ 3,537
Mar 6, 7 AM $ 0.0191
+0.44%
$ 400,347 $ 3,540
Mar 6, 6 AM $ 0.019
+0.61%
$ 398,847 $ 3,939
Mar 6, 5 AM $ 0.0186
+3.53%
$ 391,589 $ 3,088
Mar 6, 3 AM $ 0.0179
+0.44%
$ 375,744 $ 2,137