BoLe Historical Data

BoLe Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0185
-2.03%
$ 387,658 $ 5,008
Mar 1, 4 AM $ 0.0192
+0.00%
$ 402,925 $ 3,678
Mar 1, 3 AM $ 0.0192
+0.00%
$ 403,077 $ 3,044
Mar 1, 2 AM $ 0.0194
+0.46%
$ 406,380 $ 3,116
Mar 1, 1 AM $ 0.0192
+0.00%
$ 404,178 $ 2,751
Feb 28, 6 PM $ 0.019
+0.80%
$ 399,400 $ 3,300
Feb 28, 5 PM $ 0.0188
+1.49%
$ 395,505 $ 2,702
Feb 28, 4 PM $ 0.0185
+0.96%
$ 389,309 $ 2,207
Feb 28, 1 PM $ 0.0185
+0.38%
$ 389,132 $ 1,863
Feb 28, 12 PM $ 0.0181
+0.00%
$ 381,029 $ 1,588
Feb 28, 11 AM $ 0.0183
+0.00%
$ 384,581 $ 1,291
Feb 28, 9 AM $ 0.0183
+0.00%
$ 384,682 $ 667
Feb 27, 8 PM $ 0.0188
-0.05%
$ 394,773 $ 8,618
Feb 27, 7 PM $ 0.0189
-0.34%
$ 396,023 $ 8,564
Feb 27, 6 PM $ 0.0189
-0.61%
$ 397,460 $ 8,364
Feb 27, 5 PM $ 0.0191
-2.39%
$ 400,069 $ 8,084
Feb 27, 4 PM $ 0.0195
+1.37%
$ 409,251 $ 8,306
Feb 27, 3 PM $ 0.0192
+0.15%
$ 403,888 $ 7,259
Feb 27, 2 PM $ 0.0192
+0.80%
$ 403,316 $ 6,652
Feb 27, 12 PM $ 0.0191
+0.00%
$ 400,169 $ 3,550
Feb 26, 10 AM $ 0.019
+0.00%
$ 399,246 $ 996
Feb 26, 9 AM $ 0.0189
+0.00%
$ 397,521 $ 1,053
Feb 26, 3 AM $ 0.0193
+0.63%
$ 405,558 $ 315
Feb 26, 1 AM $ 0.0191
+0.00%
$ 401,236 $ 2,139
Feb 26, 12 AM $ 0.0195
+0.00%
$ 409,757 $ 1,084
Feb 25, 11 PM $ 0.0194
+0.00%
$ 407,956 $ 803
Feb 25, 5 PM $ 0.0195
-0.56%
$ 409,720 $ 662
Feb 25, 4 PM $ 0.0196
+0.96%
$ 411,633 $ 411
Feb 25, 7 AM $ 0.0194
+0.10%
$ 406,856 $ 1,629
Feb 25, 4 AM $ 0.0194
+0.00%
$ 406,630 $ 3,301
Feb 25, 2 AM $ 0.0196
+0.76%
$ 411,015 $ 4,749
Feb 25, 1 AM $ 0.0194
-0.13%
$ 407,717 $ 4,107
Feb 24, 11 PM $ 0.0196
+0.19%
$ 410,899 $ 14,290
Feb 24, 9 PM $ 0.0195
+0.09%
$ 410,382 $ 13,896
Feb 24, 5 PM $ 0.0196
+0.00%
$ 411,363 $ 13,484
Feb 24, 4 PM $ 0.0197
-0.24%
$ 413,264 $ 13,492
Feb 24, 3 PM $ 0.0198
+1.49%
$ 414,977 $ 13,300
Feb 24, 2 PM $ 0.0195
+0.00%
$ 408,602 $ 12,745
Feb 24, 1 PM $ 0.0194
-0.72%
$ 408,209 $ 12,657
Feb 24, 11 AM $ 0.0195
-1.04%
$ 408,517 $ 10,820
Feb 24, 10 AM $ 0.0197
-2.33%
$ 413,731 $ 9,201
Feb 24, 9 AM $ 0.0202
+0.00%
$ 423,461 $ 7,912
Feb 24, 8 AM $ 0.0206
+0.58%
$ 431,922 $ 8,280
Feb 24, 3 AM $ 0.0208
+0.00%
$ 437,224 $ 6,915
Feb 24, 1 AM $ 0.0209
+0.21%
$ 438,365 $ 6,686
Feb 23, 4 PM $ 0.0204
-2.25%
$ 428,407 $ 6,379
Feb 23, 3 PM $ 0.0209
+0.00%
$ 438,252 $ 4,670
Feb 23, 12 PM $ 0.0207
-0.45%
$ 435,680 $ 3,545
Feb 23, 10 AM $ 0.0211
+0.00%
$ 442,140 $ 3,295
Feb 23, 9 AM $ 0.021
+1.58%
$ 441,542 $ 3,261