BoLe Historical Data

BoLe Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00889
-0.77%
$ 186,716 $ 572
Jan 23, 6 PM $ 0.00883
-0.51%
$ 185,462 $ 461
Jan 23, 5 PM $ 0.00887
+0.00%
$ 186,341 $ 283
Jan 23, 4 PM $ 0.00887
-0.01%
$ 186,217 $ 271
Jan 23, 11 AM $ 0.0088
+0.00%
$ 184,847 $ 88
Jan 23, 7 AM $ 0.00884
+0.00%
$ -- $ 764
Jan 22, 8 PM $ 0.00885
-0.25%
$ 185,797 $ 1,499
Jan 22, 7 PM $ 0.00883
-1.45%
$ 185,493 $ 1,443
Jan 22, 6 PM $ 0.00894
+1.07%
$ 187,647 $ 1,415
Jan 22, 5 PM $ 0.00875
+0.22%
$ 183,734 $ 1,350
Jan 22, 4 PM $ 0.00873
+0.27%
$ 182,689 $ 1,335
Jan 22, 3 PM $ 0.00868
+0.08%
$ 182,232 $ 1,107
Jan 22, 2 PM $ 0.00866
+30.75%
$ 181,833 $ 1,024
Jan 22, 10 AM $ 0.00884
-0.17%
$ 185,919 $ 663
Jan 22, 9 AM $ 0.00885
+0.51%
$ 185,761 $ 590
Jan 22, 6 AM $ 0.00891
+0.27%
$ 187,183 $ 570
Jan 22, 5 AM $ 0.00892
+0.39%
$ 187,216 $ 253
Jan 22, 4 AM $ 0.00887
+1.73%
$ 186,344 $ 72
Jan 22, 2 AM $ 0.00876
+0.02%
$ 183,867 $ 711
Jan 21, 8 PM $ 0.00876
+0.12%
$ 183,932 $ 1,565
Jan 21, 4 PM $ 0.00875
+0.00%
$ 183,730 $ 1,633
Jan 21, 12 PM $ 0.00886
+0.00%
$ 185,981 $ 1,520
Jan 21, 11 AM $ 0.00869
+0.07%
$ 182,551 $ 1,015
Jan 21, 10 AM $ 0.00869
+0.00%
$ 182,485 $ 992
Jan 21, 6 AM $ 0.00883
+0.00%
$ 185,522 $ 1,043
Jan 21, 5 AM $ 0.00886
+0.00%
$ 186,065 $ 799
Jan 21, 4 AM $ 0.00875
+0.45%
$ 183,803 $ 795
Jan 21, 3 AM $ 0.00867
-1.16%
$ 181,967 $ 785
Jan 21, 2 AM $ 0.00876
+0.00%
$ 184,048 $ 2,131
Jan 20, 4 PM $ 0.0088
+0.24%
$ 184,753 $ 2,331
Jan 20, 2 PM $ 0.0088
-1.87%
$ 184,758 $ 1,754
Jan 20, 1 PM $ 0.0088
-1.26%
$ 184,762 $ 1,738
Jan 20, 10 AM $ 0.00897
+0.00%
$ -- $ 1,609
Jan 20, 9 AM $ 0.00899
+0.00%
$ 188,878 $ 1,593
Jan 20, 8 AM $ 0.00899
-0.08%
$ 188,892 $ 1,570
Jan 20, 7 AM $ 0.00902
+0.00%
$ 189,436 $ 1,537
Jan 20, 6 AM $ 0.00902
+0.00%
$ 189,486 $ 1,830
Jan 20, 5 AM $ 0.00902
-0.07%
$ 189,507 $ 1,831
Jan 20, 4 AM $ 0.00902
-0.15%
$ 189,502 $ 1,807
Jan 20, 3 AM $ 0.00903
+0.42%
$ 189,576 $ 1,651
Jan 20, 12 AM $ 0.00903
+0.00%
$ 189,589 $ 1,619
Jan 19, 11 PM $ 0.00902
+0.30%
$ 189,344 $ 1,613
Jan 19, 5 PM $ 0.009
+0.00%
$ 189,014 $ 1,633
Jan 19, 4 PM $ 0.00902
+1.10%
$ 189,347 $ 1,606
Jan 19, 3 PM $ 0.00894
+0.41%
$ 187,687 $ 1,453
Jan 19, 12 PM $ 0.00881
-0.79%
$ 184,995 $ 1,362
Jan 19, 11 AM $ 0.00886
-0.46%
$ 186,129 $ 1,252
Jan 19, 10 AM $ 0.00913
+0.72%
$ 191,716 $ 1,122
Jan 19, 9 AM $ 0.00912
+0.00%
$ 191,618 $ 949
Jan 19, 8 AM $ 0.00912
-0.93%
$ 191,570 $ 776