BoLe Historical Data

BoLe Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00886
-0.46%
$ 186,129 $ 1,252
Jan 19, 10 AM $ 0.00913
+0.72%
$ 191,716 $ 1,122
Jan 19, 9 AM $ 0.00912
+0.00%
$ 191,618 $ 949
Jan 19, 8 AM $ 0.00912
-0.93%
$ 191,570 $ 776
Jan 19, 5 AM $ 0.00929
+0.59%
$ 195,116 $ 1,383
Jan 19, 12 AM $ 0.00916
-2.21%
$ 192,342 $ 1,317
Jan 18, 8 PM $ 0.00939
-0.41%
$ 197,172 $ 1,423
Jan 18, 5 PM $ 0.00953
+0.84%
$ 200,150 $ 942
Jan 18, 2 PM $ 0.00949
+0.00%
$ 199,383 $ 771
Jan 18, 1 PM $ 0.00955
+0.00%
$ -- $ 723
Jan 18, 9 AM $ 0.00959
+0.00%
$ 201,432 $ 589
Jan 18, 5 AM $ 0.00953
-7.04%
$ 200,112 $ 580
Jan 18, 4 AM $ 0.00965
+0.93%
$ 202,689 $ 313
Jan 17, 10 PM $ 0.00958
-0.01%
$ 201,188 $ 1,361
Jan 17, 4 PM $ 0.00956
-1.87%
$ 200,725 $ 2,064
Jan 17, 3 PM $ 0.00974
+1.21%
$ 204,436 $ 1,928
Jan 17, 2 PM $ 0.00969
-0.18%
$ 203,411 $ 1,514
Jan 17, 1 PM $ 0.00973
-0.62%
$ 204,320 $ 2,128
Jan 17, 12 PM $ 0.00978
+1.57%
$ 205,451 $ 1,967
Jan 17, 8 AM $ 0.00962
+0.00%
$ 202,077 $ 1,325
Jan 17, 6 AM $ 0.00967
+0.00%
$ 203,025 $ 1,054
Jan 17, 5 AM $ 0.0097
+0.66%
$ 203,805 $ 817
Jan 17, 4 AM $ 0.00969
-0.13%
$ 203,539 $ 808
Jan 17, 2 AM $ 0.00982
+0.00%
$ 206,129 $ 1,862
Jan 16, 11 PM $ 0.00977
+0.00%
$ 205,114 $ 1,822
Jan 16, 5 PM $ 0.00962
+0.00%
$ 202,088 $ 1,664
Jan 16, 4 PM $ 0.00985
-0.32%
$ 206,877 $ 1,601
Jan 16, 3 PM $ 0.00994
-0.05%
$ 208,799 $ 441
Jan 16, 2 PM $ 0.00998
-1.18%
$ 209,516 $ 225
Jan 16, 1 PM $ 0.0101
-0.13%
$ 211,706 $ 135
Jan 16, 2 AM $ 0.00974
+0.00%
$ 204,595 $ 1,055
Jan 15, 4 PM $ 0.0607
+0.00%
$ 1.27 million $ 652
Jan 15, 2 PM $ 0.0689
+65.73%
$ 1.45 million $ 743
Jan 15, 1 PM $ 0.0418
+0.00%
$ 876,806 $ 933
Jan 15, 6 AM $ 0.0102
+0.00%
$ 213,336 $ 749
Jan 15, 5 AM $ 0.0101
+0.00%
$ 212,666 $ 697
Jan 15, 4 AM $ 0.0101
+0.00%
$ 212,369 $ 627
Jan 15, 3 AM $ 0.0101
-0.42%
$ 212,404 $ 1,650
Jan 15, 2 AM $ 0.0102
-0.11%
$ 214,205 $ 9,817
Jan 15, 12 AM $ 0.0102
+0.00%
$ 214,677 $ 9,775
Jan 14, 4 PM $ 0.0861
-3.54%
$ 1.81 million $ 5,214
Jan 14, 1 PM $ 0.086
+0.00%
$ 1.81 million $ 3,152
Jan 14, 12 PM $ 0.0868
+0.00%
$ 1.82 million $ 3,367
Jan 14, 11 AM $ 0.0873
-5.10%
$ 1.83 million $ 3,121
Jan 14, 10 AM $ 0.0883
+0.00%
$ 1.85 million $ 2,128
Jan 14, 9 AM $ 0.0869
+0.00%
$ 1.82 million $ 2,034
Jan 14, 6 AM $ 0.0914
-0.96%
$ 1.92 million $ 1,740
Jan 14, 5 AM $ 0.0891
+2.49%
$ 1.87 million $ 1,526
Jan 14, 4 AM $ 0.0853
-1.54%
$ 1.79 million $ 1,305
Jan 14, 3 AM $ 0.0873
+0.00%
$ 1.83 million $ 4,846