BoLe Historical Data

BoLe Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0242
+0.57%
$ 508,855 $ 2,958
Feb 17, 5 PM $ 0.0243
+0.10%
$ 509,704 $ 2,646
Feb 17, 1 PM $ 0.0245
+0.00%
$ 513,946 $ 2,442
Feb 17, 12 PM $ 0.0245
+1.33%
$ 514,113 $ 2,430
Feb 17, 10 AM $ 0.0243
+0.10%
$ 510,698 $ 2,032
Feb 17, 9 AM $ 0.0242
-0.04%
$ 507,867 $ 1,823
Feb 17, 7 AM $ 0.0242
+0.00%
$ 507,635 $ 1,849
Feb 17, 4 AM $ 0.0243
+0.07%
$ 510,102 $ 1,809
Feb 17, 3 AM $ 0.0243
+1.07%
$ 509,268 $ 2,108
Feb 17, 2 AM $ 0.024
-0.48%
$ 503,013 $ 4,662
Feb 17, 1 AM $ 0.0241
+2.46%
$ 505,127 $ 3,449
Feb 16, 11 PM $ 0.0236
+0.06%
$ 495,110 $ 2,966
Feb 16, 3 PM $ 0.0235
-0.33%
$ 494,488 $ 3,579
Feb 16, 2 PM $ 0.0236
+0.06%
$ 495,101 $ 3,461
Feb 16, 12 PM $ 0.0238
-1.72%
$ 500,286 $ 3,743
Feb 16, 11 AM $ 0.0243
-0.27%
$ 510,512 $ 2,162
Feb 16, 10 AM $ 0.0243
+0.09%
$ 509,383 $ 1,973
Feb 16, 8 AM $ 0.0243
+0.07%
$ 510,811 $ 3,340
Feb 16, 5 AM $ 0.0245
+0.30%
$ 514,325 $ 3,407
Feb 16, 4 AM $ 0.0244
+2.26%
$ 512,575 $ 3,298
Feb 16, 2 AM $ 0.0236
+0.00%
$ 495,518 $ 3,479
Feb 16, 1 AM $ 0.0237
+0.23%
$ 496,896 $ 3,447
Feb 15, 11 PM $ 0.0237
-0.11%
$ 498,454 $ 3,331
Feb 15, 10 PM $ 0.0237
+0.00%
$ 498,157 $ 3,337
Feb 15, 7 PM $ 0.0239
-1.77%
$ 501,937 $ 3,332
Feb 15, 5 PM $ 0.0161
+0.00%
$ 338,062 $ 1,432
Feb 15, 4 PM $ 0.024
+0.01%
$ 504,012 $ 1,221
Feb 15, 3 PM $ 0.0242
-1.16%
$ 508,926 $ 1,199
Feb 15, 2 PM $ 0.0244
+0.00%
$ 512,240 $ 643
Feb 15, 11 AM $ 0.0244
+0.40%
$ 512,839 $ 1,572
Feb 15, 10 AM $ 0.0243
-0.01%
$ 510,273 $ 2,254
Feb 15, 9 AM $ 0.0246
+0.00%
$ 515,794 $ 1,982
Feb 15, 8 AM $ 0.0245
+0.00%
$ 514,573 $ 6,216
Feb 15, 7 AM $ 0.0246
+0.19%
$ 516,344 $ 6,024
Feb 15, 6 AM $ 0.0246
+0.04%
$ 516,413 $ 5,921
Feb 15, 5 AM $ 0.0246
-2.33%
$ 516,543 $ 5,707
Feb 15, 4 AM $ 0.0254
-0.16%
$ 532,878 $ 4,220
Feb 15, 2 AM $ 0.0253
+0.10%
$ 530,663 $ 9,664
Feb 15, 1 AM $ 0.0253
+0.11%
$ 530,590 $ 9,595
Feb 15, 12 AM $ 0.0255
-0.05%
$ 534,953 $ 10,404
Feb 14, 11 PM $ 0.0257
+0.00%
$ 539,636 $ 9,607
Feb 14, 7 PM $ 0.0257
+0.48%
$ 539,567 $ 8,858
Feb 14, 6 PM $ 0.0256
-0.19%
$ 538,026 $ 8,559
Feb 14, 5 PM $ 0.0257
+0.11%
$ 540,049 $ 6,455
Feb 14, 4 PM $ 0.0257
+0.67%
$ 540,211 $ 6,142
Feb 14, 3 PM $ 0.0256
-0.06%
$ 536,977 $ 5,752
Feb 14, 2 PM $ 0.0256
-0.97%
$ 537,961 $ 4,687
Feb 14, 12 PM $ 0.0262
-0.09%
$ 550,454 $ 5,272
Feb 14, 8 AM $ 0.0264
+0.34%
$ 554,310 $ 5,368
Feb 14, 7 AM $ 0.0262
+0.14%
$ 550,844 $ 4,788