BoLe Historical Data

BoLe Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0853
-1.54%
$ 1.79 million $ 1,305
Jan 14, 3 AM $ 0.0873
+0.00%
$ 1.83 million $ 4,846
Jan 14, 2 AM $ 0.0888
+0.00%
$ 1.87 million $ 4,791
Jan 14, 1 AM $ 0.0913
+2.59%
$ 1.92 million $ 4,768
Jan 14, 12 AM $ 0.0905
+0.00%
$ 1.9 million $ 4,689
Jan 13, 8 PM $ 0.0849
+74.58%
$ 1.78 million $ 6,355
Jan 13, 7 PM $ 0.0852
-7.92%
$ 1.79 million $ 9,158
Jan 13, 6 PM $ 0.0956
+4.21%
$ 2.01 million $ 5,369
Jan 13, 5 PM $ 0.0927
+4.43%
$ 1.95 million $ 5,125
Jan 13, 4 PM $ 0.0883
+0.00%
$ 1.85 million $ 4,870
Jan 13, 3 PM $ 0.0884
+0.95%
$ 1.86 million $ 4,739
Jan 13, 2 PM $ 0.0874
+0.14%
$ 1.84 million $ 4,626
Jan 13, 1 PM $ 0.0874
+0.00%
$ -- $ 3,786
Jan 13, 12 PM $ 0.0861
-2.49%
$ 1.81 million $ 3,791
Jan 13, 10 AM $ 0.0888
+1.72%
$ 1.86 million $ 27,438
Jan 13, 8 AM $ 0.0909
+0.82%
$ 1.91 million $ 27,782
Jan 13, 5 AM $ 0.0955
+0.56%
$ 2.01 million $ 32,877
Jan 13, 4 AM $ 0.0898
-5.13%
$ 1.89 million $ 32,133
Jan 13, 3 AM $ 0.0916
+1.54%
$ 1.92 million $ 33,064
Jan 13, 2 AM $ 0.0829
-7.09%
$ 1.74 million $ 34,227
Jan 13, 1 AM $ 0.0959
+5.80%
$ 2.01 million $ 32,011
Jan 12, 11 PM $ 0.094
+12.86%
$ 1.97 million $ 31,304
Jan 12, 10 PM $ 0.0863
-5.31%
$ 1.81 million $ 27,443
Jan 12, 7 PM $ 0.0906
+4.68%
$ 1.9 million $ 35,102
Jan 12, 4 PM $ 0.0841
-2.93%
$ 1.77 million $ 33,083
Jan 12, 3 PM $ 0.0843
+1.45%
$ 1.77 million $ 30,219
Jan 12, 2 PM $ 0.0816
-0.84%
$ 1.71 million $ 32,254
Jan 12, 1 PM $ 0.0827
+2.55%
$ 1.74 million $ 34,534
Jan 12, 12 PM $ 0.0816
+11.43%
$ 1.71 million $ 40,514
Jan 12, 11 AM $ 0.0102
-79.40%
$ 213,442 $ 25,240
Jan 12, 9 AM $ 0.0102
+0.00%
$ 213,269 $ 21,526
Jan 12, 8 AM $ 0.0102
-0.30%
$ 215,097 $ 21,643
Jan 12, 7 AM $ 0.0103
+1.10%
$ 216,796 $ 24,613
Jan 12, 6 AM $ 0.0102
-0.58%
$ 214,763 $ 21,248
Jan 12, 5 AM $ 0.0104
+1.39%
$ 217,857 $ 20,950
Jan 12, 4 AM $ 0.0105
-0.16%
$ 220,034 $ 21,196
Jan 12, 3 AM $ 0.0105
+0.31%
$ 221,011 $ 15,482
Jan 12, 1 AM $ 0.0105
+0.00%
$ 220,055 $ 15,548
Jan 11, 4 PM $ 0.0105
+0.57%
$ 220,953 $ 21,681
Jan 11, 2 PM $ 0.0105
+0.72%
$ 220,547 $ 21,565
Jan 11, 12 PM $ 0.0106
+1.14%
$ 222,968 $ 20,698
Jan 11, 11 AM $ 0.0106
+0.24%
$ 222,740 $ 20,446
Jan 11, 10 AM $ 0.0106
-0.19%
$ 222,678 $ 21,056
Jan 11, 9 AM $ 0.0107
-1.59%
$ 224,398 $ 20,611
Jan 11, 5 AM $ 0.0109
+0.00%
$ 228,553 $ 19,871
Jan 11, 4 AM $ 0.0108
-0.70%
$ 227,582 $ 19,768
Jan 11, 3 AM $ 0.0109
-0.96%
$ 228,014 $ 19,252
Jan 11, 1 AM $ 0.011
+0.12%
$ 231,182 $ 18,927
Jan 11, 12 AM $ 0.011
-0.38%
$ 230,956 $ 15,547
Jan 10, 11 PM $ 0.0111
+0.18%
$ 232,349 $ 15,241