BoLe Historical Data

BoLe Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0262
+0.92%
$ 550,281 $ 4,249
Feb 14, 5 AM $ 0.026
+1.07%
$ 546,142 $ 13,117
Feb 14, 4 AM $ 0.0256
-1.99%
$ 537,681 $ 12,705
Feb 14, 3 AM $ 0.0257
+0.00%
$ 540,555 $ 17,110
Feb 14, 2 AM $ 0.026
-0.21%
$ 546,372 $ 32,526
Feb 14, 1 AM $ 0.0261
+0.21%
$ 549,029 $ 31,742
Feb 14, 12 AM $ 0.0261
+0.45%
$ 547,712 $ 31,544
Feb 13, 11 PM $ 0.0259
-0.76%
$ 544,836 $ 21,614
Feb 13, 9 PM $ 0.026
-0.78%
$ 546,499 $ 30,180
Feb 13, 7 PM $ 0.0263
-0.29%
$ 552,945 $ 30,248
Feb 13, 6 PM $ 0.0265
+0.80%
$ 556,557 $ 29,836
Feb 13, 5 PM $ 0.0265
+0.01%
$ 557,154 $ 29,829
Feb 13, 4 PM $ 0.0266
-1.28%
$ 561,360 $ 29,696
Feb 13, 3 PM $ 0.027
-0.96%
$ 566,611 $ 27,270
Feb 13, 2 PM $ 0.027
+1.32%
$ 567,979 $ 26,208
Feb 13, 1 PM $ 0.0267
-2.10%
$ 561,636 $ 24,927
Feb 13, 12 PM $ 0.0276
+0.64%
$ 578,633 $ 24,304
Feb 13, 11 AM $ 0.0273
+0.00%
$ 573,779 $ 24,208
Feb 13, 10 AM $ 0.0276
+0.72%
$ 580,431 $ 23,934
Feb 13, 9 AM $ 0.0272
-1.33%
$ 570,261 $ 23,305
Feb 13, 8 AM $ 0.0273
-0.51%
$ 573,955 $ 22,659
Feb 13, 7 AM $ 0.0275
-1.46%
$ 577,340 $ 21,912
Feb 13, 6 AM $ 0.0275
-2.52%
$ 578,029 $ 20,762
Feb 13, 5 AM $ 0.0282
-3.58%
$ 593,105 $ 17,897
Feb 13, 4 AM $ 0.0293
+2.35%
$ 616,229 $ 16,364
Feb 13, 3 AM $ 0.0286
-6.25%
$ 601,492 $ 14,131
Feb 13, 2 AM $ 0.0307
-2.80%
$ 645,551 $ 23,614
Feb 13, 1 AM $ 0.0316
+1.32%
$ 663,881 $ 20,194
Feb 12, 11 PM $ 0.0315
-0.03%
$ 661,222 $ 20,181
Feb 12, 10 PM $ 0.0315
+0.07%
$ 661,342 $ 20,146
Feb 12, 9 PM $ 0.0315
+0.00%
$ 661,795 $ 19,949
Feb 12, 8 PM $ 0.0315
-0.18%
$ 662,452 $ 19,947
Feb 12, 7 PM $ 0.0314
+0.00%
$ 659,299 $ 19,801
Feb 12, 4 PM $ 0.0318
+0.45%
$ 668,101 $ 21,650
Feb 12, 2 PM $ 0.0317
-0.20%
$ 665,841 $ 21,611
Feb 12, 1 PM $ 0.0319
-0.26%
$ 670,670 $ 21,454
Feb 12, 12 PM $ 0.0318
+0.47%
$ 667,527 $ 24,254
Feb 12, 11 AM $ 0.0316
+3.81%
$ 663,975 $ 22,073
Feb 12, 8 AM $ 0.0305
-1.30%
$ 641,518 $ 20,104
Feb 12, 7 AM $ 0.031
+0.73%
$ 650,438 $ 19,760
Feb 12, 6 AM $ 0.0309
+0.97%
$ 649,811 $ 15,827
Feb 12, 5 AM $ 0.0306
+2.37%
$ 643,413 $ 7,883
Feb 12, 4 AM $ 0.03
+2.32%
$ 629,822 $ 4,764
Feb 12, 3 AM $ 0.0293
-0.96%
$ 615,500 $ 11,522
Feb 12, 2 AM $ 0.0296
+2.91%
$ 622,508 $ 22,250
Feb 12, 1 AM $ 0.0288
-1.03%
$ 604,317 $ 20,213
Feb 11, 10 PM $ 0.0288
-0.52%
$ 605,243 $ 19,863
Feb 11, 9 PM $ 0.0291
+1.24%
$ 611,789 $ 19,652
Feb 11, 6 PM $ 0.0285
+0.00%
$ 598,794 $ 18,896
Feb 11, 3 PM $ 0.0284
-0.95%
$ 596,540 $ 18,626