BoLe Historical Data

BoLe Page 21
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0104
-0.16%
$ 218,361 $ 7,400
Jan 8, 5 AM $ 0.0105
+1.72%
$ 221,503 $ 7,208
Jan 8, 4 AM $ 0.0104
+0.00%
$ 218,612 $ 7,145
Jan 8, 3 AM $ 0.0104
+0.61%
$ 218,553 $ 7,118
Jan 8, 12 AM $ 0.0103
+0.63%
$ 215,758 $ 5,601
Jan 7, 11 PM $ 0.0102
+0.00%
$ 214,433 $ 5,331
Jan 7, 7 PM $ 0.0102
-0.18%
$ 213,212 $ 5,313
Jan 7, 5 PM $ 0.0101
+0.60%
$ 213,122 $ 5,207
Jan 7, 4 PM $ 0.0101
+1.34%
$ 212,651 $ 4,375
Jan 7, 3 PM $ 0.00999
+1.10%
$ 209,743 $ 3,388
Jan 7, 2 PM $ 0.00982
-0.22%
$ 206,166 $ 2,554
Jan 7, 1 PM $ 0.00997
+0.00%
$ 209,266 $ 2,144
Jan 7, 12 PM $ 0.00997
-0.49%
$ 209,345 $ 1,985
Jan 7, 11 AM $ 0.01
+0.46%
$ 209,969 $ 1,708
Jan 7, 10 AM $ 0.00994
+0.23%
$ 208,761 $ 1,413
Jan 7, 5 AM $ 0.00993
-0.11%
$ 208,522 $ 1,467
Jan 7, 4 AM $ 0.00991
+0.00%
$ 208,164 $ 1,384
Jan 7, 3 AM $ 0.00993
+0.00%
$ 208,518 $ 1,394
Jan 7, 2 AM $ 0.00983
-0.19%
$ 206,484 $ 1,073
Jan 7, 1 AM $ 0.00984
-0.71%
$ 206,537 $ 1,046
Jan 7, 12 AM $ 0.0099
+0.00%
$ 207,905 $ 1,006
Jan 6, 10 PM $ 0.00989
+0.00%
$ 207,758 $ 981
Jan 6, 5 PM $ 0.00993
+0.00%
$ 208,621 $ 923
Jan 6, 3 PM $ 0.01
+0.00%
$ 210,841 $ 775
Jan 6, 2 PM $ 0.01
+1.42%
$ 210,919 $ 726
Jan 6, 1 PM $ 0.00986
-0.34%
$ 207,121 $ 447
Jan 6, 12 PM $ 0.0099
+0.84%
$ 207,851 $ 285
Jan 6, 10 AM $ 0.00969
+0.00%
$ 203,527 $ 540
Jan 6, 7 AM $ 0.00981
+0.00%
$ 206,002 $ 912
Jan 6, 6 AM $ 0.0098
+0.22%
$ 205,733 $ 910
Jan 6, 5 AM $ 0.00978
-0.72%
$ 205,483 $ 807
Jan 6, 3 AM $ 0.00979
+0.09%
$ 205,655 $ 531
Jan 6, 12 AM $ 0.00965
+0.00%
$ 202,706 $ 331
Jan 5, 10 PM $ 0.00978
+1.25%
$ 205,312 $ 444
Jan 5, 5 PM $ 0.00962
-0.47%
$ 202,093 $ 401
Jan 5, 4 PM $ 0.00966
+0.00%
$ 202,812 $ 356
Jan 5, 9 AM $ 0.00968
-0.50%
$ 203,233 $ 891
Jan 4, 5 PM $ 0.00978
-0.09%
$ 205,445 $ 2,025
Jan 4, 4 PM $ 0.00978
+1.88%
$ 205,365 $ 1,790
Jan 4, 12 PM $ 0.00991
+0.00%
$ 208,079 $ 429
Jan 4, 6 AM $ 0.0101
+0.17%
$ -- $ 699
Jan 4, 4 AM $ 0.0103
+0.00%
$ -- $ 523
Jan 4, 3 AM $ 0.0101
+2.92%
$ -- $ 1
Jan 3, 8 PM $ 0.0537
-10.71%
$ 1.13 million $ 2,928
Jan 3, 7 PM $ 0.0168
+0.00%
$ 353,086 $ 679
Jan 3, 6 PM $ 0.0099
+2.21%
$ 207,932 $ 921
Jan 3, 1 PM $ 0.0101
-0.84%
$ 211,230 $ 192,792
Jan 3, 12 PM $ 0.0101
+0.00%
$ 212,926 $ 193,001
Jan 3, 9 AM $ 0.0101
+0.00%
$ 213,003 $ 192,900
Jan 3, 4 AM $ 0.0101
-2.03%
$ 212,925 $ 193,188