BoLe Historical Data

BoLe Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0104
-0.89%
$ 218,267 $ 197,608
Jan 3, 2 AM $ 0.0105
-1.10%
$ 220,212 $ 201,135
Jan 3, 12 AM $ 0.0107
+0.00%
$ 225,381 $ 245,686
Jan 2, 5 PM $ 0.0108
+0.00%
$ 226,652 $ 210,081
Jan 2, 2 PM $ 0.0111
+0.00%
$ 232,938 $ 245,147
Jan 2, 4 AM $ 0.0109
+0.00%
$ 229,677 $ 245,127
Jan 1, 8 AM $ 0.0113
-0.26%
$ 237,019 $ 212,730
Jan 1, 7 AM $ 0.0113
-0.82%
$ 238,323 $ 214,911
Dec 31, 4 PM $ 0.0118
+0.00%
$ 246,854 $ 244,053
Dec 31, 5 AM $ 0.0118
+0.00%
$ 246,846 $ 217,126
Dec 31, 12 AM $ 0.0116
+0.00%
$ 243,227 $ 243,084
Dec 30, 4 PM $ 0.0115
-0.45%
$ 242,489 $ 217,498
Dec 30, 1 PM $ 0.0116
-0.59%
$ 244,071 $ 218,589
Dec 30, 12 PM $ 0.0116
-0.17%
$ 243,821 $ 217,318
Dec 30, 1 AM $ 0.0115
+0.65%
$ 240,778 $ 212,628
Dec 29, 5 PM $ 0.0115
+0.00%
$ 241,783 $ 214,809
Dec 29, 3 PM $ 0.0115
-0.08%
$ 242,179 $ 214,937
Dec 29, 2 PM $ 0.0116
+1.13%
$ 242,676 $ 214,766
Dec 29, 1 PM $ 0.0114
+0.81%
$ 238,386 $ 211,051
Dec 28, 5 PM $ 0.012
+0.00%
$ 252,842 $ 226,225
Dec 28, 3 PM $ 0.0122
+0.00%
$ 256,935 $ 226,531
Dec 28, 2 PM $ 0.0123
+0.00%
$ 257,655 $ 231,695
Dec 28, 1 PM $ 0.0126
+0.00%
$ 263,603 $ 231,305
Dec 28, 11 AM $ 0.0126
-0.86%
$ 263,557 $ 233,305
Dec 28, 1 AM $ 0.0129
+0.00%
$ 269,871 $ 238,927
Dec 27, 6 AM $ 0.0132
+0.00%
$ 278,176 $ 244,215
Dec 27, 4 AM $ 0.0133
+0.00%
$ 279,163 $ 244,789
Dec 27, 3 AM $ 0.0133
+0.00%
$ 280,087 $ 246,078
Dec 27, 2 AM $ 0.0134
+0.00%
$ 281,670 $ 238,795
Dec 26, 11 AM $ 0.0132
+0.00%
$ 278,188 $ 238,167
Dec 26, 2 AM $ 0.0133
+0.00%
$ 279,340 $ 244,016
Dec 26, 1 AM $ 0.0133
+0.00%
$ 279,487 $ 244,241
Dec 25, 11 PM $ 0.0133
+0.00%
$ 279,748 $ 242,408
Dec 25, 6 PM $ 0.0132
+0.00%
$ 277,674 $ 242,167
Dec 25, 5 PM $ 0.0132
+1.18%
$ 277,550 $ 239,327
Dec 25, 3 PM $ 0.0128
-0.75%
$ 269,740 $ 235,028
Dec 25, 2 PM $ 0.0129
+0.00%
$ 271,254 $ 238,338
Dec 24, 1 PM $ 0.0129
+0.24%
$ 270,465 $ 234,757
Dec 24, 9 AM $ 0.0129
+0.00%
$ 270,623 $ 237,631
Dec 23, 4 PM $ 0.013
-0.04%
$ 272,255 $ 236,835
Dec 23, 9 AM $ 0.0132
+0.00%
$ 276,280 $ 240,096
Dec 23, 7 AM $ 0.0132
+0.03%
$ 276,301 $ 240,002
Dec 23, 1 AM $ 0.0131
+5.84%
$ 275,089 $ 239,084
Dec 22, 5 PM $ 0.0112
+0.00%
$ 234,497 $ 206,586
Dec 22, 2 PM $ 0.0115
+0.00%
$ 241,719 $ 234,148
Dec 22, 5 AM $ 0.0116
-0.06%
$ 243,504 $ 207,291
Dec 22, 3 AM $ 0.0115
+0.00%
$ 241,398 $ 207,702
Dec 22, 12 AM $ 0.0116
-2.40%
$ 243,432 $ 210,389
Dec 21, 11 PM $ 0.0121
+0.00%
$ 254,017 $ 233,053
Dec 21, 4 PM $ 0.0121
+0.00%
$ 254,739 $ 216,970