BoLe Historical Data

BoLe Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0198
-2.28%
$ 415,420 $ 28,251
Feb 6, 7 PM $ 0.0202
-0.64%
$ 424,480 $ 27,168
Feb 6, 6 PM $ 0.0205
+0.03%
$ 431,148 $ 27,302
Feb 6, 5 PM $ 0.0206
-0.06%
$ 431,752 $ 27,180
Feb 6, 4 PM $ 0.0206
-0.80%
$ 431,665 $ 26,909
Feb 6, 3 PM $ 0.0207
+0.99%
$ 435,172 $ 26,454
Feb 6, 2 PM $ 0.0206
+0.86%
$ 432,653 $ 26,075
Feb 6, 1 PM $ 0.0205
+0.61%
$ 429,614 $ 25,465
Feb 6, 12 PM $ 0.0203
+1.88%
$ 427,257 $ 23,656
Feb 6, 11 AM $ 0.02
-0.79%
$ 421,197 $ 20,894
Feb 6, 10 AM $ 0.0201
-0.08%
$ 422,573 $ 18,826
Feb 6, 9 AM $ 0.0199
-0.35%
$ 417,876 $ 18,328
Feb 6, 8 AM $ 0.02
+5.37%
$ 420,551 $ 18,115
Feb 6, 7 AM $ 0.019
-1.29%
$ 398,053 $ 29,983
Feb 6, 6 AM $ 0.0192
+0.62%
$ 403,425 $ 29,592
Feb 6, 5 AM $ 0.0191
+0.77%
$ 400,905 $ 28,391
Feb 6, 4 AM $ 0.019
+0.14%
$ 398,074 $ 28,063
Feb 6, 3 AM $ 0.0189
-1.99%
$ 397,527 $ 40,460
Feb 6, 2 AM $ 0.0191
+0.90%
$ 401,776 $ 173,346
Feb 6, 1 AM $ 0.0189
+1.52%
$ 397,259 $ 170,406
Feb 6, 12 AM $ 0.0186
+1.77%
$ 391,242 $ 153,352
Feb 5, 11 PM $ 0.0183
+1.03%
$ 383,916 $ 158,076
Feb 5, 10 PM $ 0.0181
-0.78%
$ 379,821 $ 156,451
Feb 5, 9 PM $ 0.0182
-0.51%
$ 381,436 $ 156,204
Feb 5, 8 PM $ 0.0183
-3.02%
$ 383,421 $ 160,231
Feb 5, 7 PM $ 0.0188
+0.08%
$ 394,778 $ 161,012
Feb 5, 6 PM $ 0.0188
+0.04%
$ 393,940 $ 160,341
Feb 5, 5 PM $ 0.0187
+0.76%
$ 393,613 $ 158,840
Feb 5, 4 PM $ 0.0186
+1.47%
$ 393,246 $ 152,007
Feb 5, 3 PM $ 0.0183
-0.86%
$ 384,902 $ 147,547
Feb 5, 2 PM $ 0.0185
+3.58%
$ 389,513 $ 143,488
Feb 5, 1 PM $ 0.0179
+0.35%
$ 376,084 $ 138,840
Feb 5, 12 PM $ 0.0178
+2.18%
$ 374,645 $ 136,839
Feb 5, 11 AM $ 0.0175
-3.37%
$ 366,465 $ 133,702
Feb 5, 10 AM $ 0.0181
+2.96%
$ 379,577 $ 135,106
Feb 5, 9 AM $ 0.0176
+73.88%
$ 369,505 $ 127,532
Feb 5, 8 AM $ 0.01
+0.13%
$ 210,707 $ 30,065
Feb 5, 7 AM $ 0.0101
+0.08%
$ 211,222 $ 29,986
Feb 5, 6 AM $ 0.0101
+18.53%
$ 211,779 $ 29,780
Feb 5, 5 AM $ 0.00851
+2.39%
$ 178,639 $ 1,725
Feb 5, 4 AM $ 0.00834
+0.00%
$ 175,134 $ 1,075
Feb 5, 1 AM $ 0.00825
+0.00%
$ 173,282 $ 1,004
Feb 5, 12 AM $ 0.00838
-0.77%
$ 176,001 $ 678
Feb 4, 10 PM $ 0.00835
-0.98%
$ 175,248 $ 536
Feb 4, 9 PM $ 0.00845
-1.71%
$ 177,353 $ 1,760
Feb 4, 4 PM $ 0.00857
+0.00%
$ 180,008 $ 6,645
Feb 4, 3 PM $ 0.00858
+1.94%
$ 180,160 $ 6,521
Feb 4, 2 PM $ 0.00847
+1.36%
$ 177,776 $ 4,920
Feb 4, 12 PM $ 0.00841
-0.93%
$ 176,602 $ 4,412
Feb 4, 11 AM $ 0.00846
+0.42%
$ 177,635 $ 2,352