BoLe Historical Data

BoLe Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0121
+0.00%
$ 254,017 $ 233,053
Dec 21, 4 PM $ 0.0121
+0.00%
$ 254,739 $ 216,970
Dec 21, 3 PM $ 0.0122
+0.04%
$ 255,282 $ 216,857
Dec 21, 2 PM $ 0.0122
+18.08%
$ 255,334 $ 217,029
Dec 20, 1 PM $ 0.0104
-1.04%
$ 218,810 $ 185,233
Dec 20, 12 PM $ 0.0105
+0.00%
$ 221,039 $ 230,885
Dec 19, 1 PM $ 0.0107
-1.10%
$ 224,734 $ 190,139
Dec 19, 4 AM $ 0.011
+0.00%
$ 231,405 $ 229,206
Dec 18, 10 PM $ 0.0111
+0.00%
$ 232,337 $ 229,611
Dec 18, 4 PM $ 0.0114
-0.59%
$ 239,768 $ 200,819
Dec 18, 1 PM $ 0.0115
+0.00%
$ 242,054 $ 201,975
Dec 18, 12 PM $ 0.0116
-1.42%
$ 242,745 $ 209,041
Dec 18, 7 AM $ 0.0117
+0.00%
$ 245,940 $ 235,259
Dec 18, 12 AM $ 0.0117
+0.00%
$ 246,594 $ 204,026
Dec 17, 9 PM $ 0.0117
+2.29%
$ 245,925 $ 199,427
Dec 17, 4 PM $ 0.0115
+0.00%
$ 241,686 $ 214,823
Dec 17, 3 PM $ 0.0114
-0.18%
$ 240,408 $ 213,904
Dec 17, 2 PM $ 0.0115
+1.09%
$ 241,413 $ 214,673
Dec 17, 1 PM $ 0.0114
-1.19%
$ 239,924 $ 214,245
Dec 17, 12 PM $ 0.0116
-2.33%
$ 242,624 $ 215,702
Dec 17, 11 AM $ 0.0122
-19.23%
$ 256,218 $ 235,524
Dec 17, 10 AM $ 0.0154
-1.59%
$ 323,873 $ 272,045
Dec 17, 7 AM $ 0.0154
-0.97%
$ 323,261 $ 271,213
Dec 17, 6 AM $ 0.0154
+0.73%
$ 323,570 $ 270,705
Dec 17, 5 AM $ 0.0154
-9.79%
$ 322,392 $ 268,024
Dec 17, 4 AM $ 0.017
+0.38%
$ 356,855 $ 289,990
Dec 17, 3 AM $ 0.0169
+1.90%
$ 355,220 $ 289,566
Dec 17, 2 AM $ 0.0166
+0.00%
$ 348,688 $ 286,129
Dec 17, 1 AM $ 0.0166
+0.00%
$ 349,046 $ 293,425
Dec 17, 12 AM $ 0.0166
+3.13%
$ 349,254 $ 291,316
Dec 16, 11 PM $ 0.0157
+0.00%
$ 330,581 $ 276,988
Dec 16, 10 PM $ 0.0157
+0.13%
$ 330,493 $ 276,368
Dec 16, 9 PM $ 0.0157
-0.01%
$ 329,815 $ 276,590
Dec 16, 7 PM $ 0.0157
+0.00%
$ 328,824 $ 276,026
Dec 16, 5 PM $ 0.0157
+0.00%
$ 329,247 $ 269,049
Dec 16, 4 PM $ 0.0156
-7.74%
$ 328,619 $ 268,721
Dec 16, 3 PM $ 0.017
+0.74%
$ 356,259 $ 278,641
Dec 16, 2 PM $ 0.0169
-1.39%
$ 354,343 $ 269,363
Dec 16, 1 PM $ 0.0171
-0.36%
$ 359,814 $ 292,838
Dec 16, 12 PM $ 0.0172
+0.13%
$ 361,269 $ 300,241
Dec 16, 11 AM $ 0.0172
-0.14%
$ 360,745 $ 301,799
Dec 16, 10 AM $ 0.0172
+1.29%
$ 361,207 $ 301,711
Dec 16, 9 AM $ 0.017
+1.85%
$ 356,432 $ 297,906
Dec 16, 8 AM $ 0.0165
-1.57%
$ 346,762 $ 285,559
Dec 16, 7 AM $ 0.0168
-11.77%
$ 352,448 $ 289,049
Dec 16, 6 AM $ 0.0189
+5.60%
$ 397,727 $ 314,025
Dec 16, 5 AM $ 0.018
-1.27%
$ 377,554 $ 306,796
Dec 16, 4 AM $ 0.0182
-2.59%
$ 382,548 $ 288,115
Dec 16, 3 AM $ 0.0187
+8.14%
$ 392,873 $ 307,898
Dec 16, 2 AM $ 0.0174
+1.56%
$ 366,357 $ 288,819