BoLe Historical Data

BoLe Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00851
-0.07%
$ 178,679 $ 2,162
Feb 4, 8 AM $ 0.00852
-0.34%
$ 178,484 $ 1,074
Feb 4, 2 AM $ 0.00869
-2.13%
$ 182,544 $ 11,066
Feb 4, 1 AM $ 0.0089
+1.65%
$ 186,810 $ 9,854
Feb 3, 8 PM $ 0.0087
+0.21%
$ 182,779 $ 9,131
Feb 3, 7 PM $ 0.00868
+3.32%
$ 182,244 $ 8,743
Feb 3, 6 PM $ 0.0084
-0.98%
$ 176,362 $ 7,902
Feb 3, 4 PM $ 0.00866
+0.35%
$ 181,961 $ 7,601
Feb 3, 3 PM $ 0.00874
+0.00%
$ 183,642 $ 7,550
Feb 3, 1 PM $ 0.00861
-0.23%
$ 180,793 $ 7,477
Feb 3, 12 PM $ 0.00864
+0.00%
$ 181,527 $ 6,975
Feb 3, 11 AM $ 0.00873
+0.00%
$ 183,233 $ 6,982
Feb 2, 3 PM $ 0.00846
+2.42%
$ 177,744 $ 2,711
Feb 2, 1 PM $ 0.00832
+1.73%
$ 174,734 $ 2,467
Feb 2, 12 PM $ 0.00818
+1.23%
$ 171,738 $ 1,554
Feb 2, 11 AM $ 0.00799
+0.00%
$ 167,699 $ 1,191
Feb 2, 4 AM $ 0.00814
+0.00%
$ 170,964 $ 693
Feb 2, 3 AM $ 0.00846
+2.43%
$ 177,582 $ 2,007
Feb 2, 2 AM $ 0.00825
+0.59%
$ 173,246 $ 10,069
Feb 2, 1 AM $ 0.00818
+0.00%
$ 171,815 $ 10,051
Feb 1, 9 PM $ 0.00828
+0.00%
$ 173,917 $ 11,629
Feb 1, 8 PM $ 0.00818
+0.49%
$ 171,770 $ 11,513
Feb 1, 7 PM $ 0.00814
+0.23%
$ 170,958 $ 11,352
Feb 1, 6 PM $ 0.00822
+2.31%
$ 172,538 $ 11,004
Feb 1, 5 PM $ 0.00798
-0.27%
$ 167,617 $ 10,679
Feb 1, 4 PM $ 0.00803
-0.85%
$ 168,735 $ 10,557
Feb 1, 3 PM $ 0.0081
-2.51%
$ 170,114 $ 10,526
Feb 1, 2 PM $ 0.00832
+0.00%
$ 174,655 $ 9,542
Feb 1, 12 PM $ 0.00824
-0.90%
$ 173,122 $ 9,517
Feb 1, 11 AM $ 0.00828
+0.21%
$ 173,841 $ 9,501
Feb 1, 10 AM $ 0.00826
-0.65%
$ 173,532 $ 9,405
Feb 1, 9 AM $ 0.00863
+0.00%
$ -- $ 9,564
Feb 1, 8 AM $ 0.00863
+0.22%
$ 181,280 $ 9,378
Feb 1, 6 AM $ 0.0084
-0.13%
$ 176,415 $ 9,105
Feb 1, 5 AM $ 0.00841
-3.47%
$ 176,665 $ 9,025
Feb 1, 4 AM $ 0.00844
+0.44%
$ 177,334 $ 11,404
Feb 1, 3 AM $ 0.00845
-1.21%
$ 177,537 $ 20,868
Feb 1, 2 AM $ 0.00856
-0.50%
$ 179,715 $ 26,227
Feb 1, 1 AM $ 0.0086
-0.44%
$ 180,647 $ 26,014
Feb 1, 12 AM $ 0.00864
-1.29%
$ 181,382 $ 25,939
Jan 31, 11 PM $ 0.00876
+0.47%
$ 183,895 $ 24,605
Jan 31, 10 PM $ 0.00871
+2.52%
$ 182,817 $ 19,121
Jan 31, 9 PM $ 0.00848
+6.46%
$ 178,035 $ 15,443
Jan 31, 8 PM $ 0.00792
+0.86%
$ 166,329 $ 3,428
Jan 31, 6 PM $ 0.00782
-1.94%
$ 164,232 $ 2,740
Jan 31, 5 PM $ 0.00794
-0.77%
$ 166,832 $ 2,327
Jan 31, 4 PM $ 0.00805
+0.87%
$ 169,061 $ 1,143
Jan 31, 3 PM $ 0.00797
+0.00%
$ 167,471 $ 977
Jan 31, 2 PM $ 0.00798
-0.23%
$ 167,595 $ 916
Jan 31, 12 PM $ 0.00835
-0.26%
$ 175,310 $ 428