BoLe Historical Data

BoLe Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00828
+0.71%
$ 173,928 $ 271
Jan 29, 4 AM $ 0.0085
+0.00%
$ 178,468 $ 42
Jan 28, 6 PM $ 0.0087
+0.08%
$ 182,606 $ 1,092
Jan 28, 5 PM $ 0.00869
+0.82%
$ 182,559 $ 1,058
Jan 28, 4 PM $ 0.00862
-0.31%
$ 181,086 $ 937
Jan 28, 3 PM $ 0.00866
+0.03%
$ 181,771 $ 881
Jan 28, 2 PM $ 0.00865
+0.41%
$ 181,577 $ 703
Jan 28, 1 PM $ 0.00863
+0.00%
$ 181,158 $ 542
Jan 28, 9 AM $ 0.00863
+0.00%
$ 181,303 $ 472
Jan 28, 8 AM $ 0.00862
+0.00%
$ 181,074 $ 367
Jan 28, 7 AM $ 0.0086
+0.00%
$ 180,599 $ 1,153
Jan 28, 6 AM $ 0.00872
+0.00%
$ 183,115 $ 3,077
Jan 28, 5 AM $ 0.00855
+0.00%
$ 179,651 $ 3,628
Jan 28, 3 AM $ 0.00863
+0.00%
$ 181,143 $ 3,593
Jan 28, 2 AM $ 0.00863
-0.09%
$ 181,312 $ 12,912
Jan 28, 12 AM $ 0.00868
+0.00%
$ 182,350 $ 12,821
Jan 27, 9 PM $ 0.00862
+0.11%
$ 180,961 $ 12,574
Jan 27, 11 AM $ 0.00862
-0.13%
$ 181,113 $ 9,157
Jan 27, 10 AM $ 0.00864
-0.21%
$ 181,392 $ 9,136
Jan 27, 9 AM $ 0.00868
+0.00%
$ 182,182 $ 8,443
Jan 26, 3 PM $ 0.00791
+0.41%
$ 166,105 $ 496
Jan 26, 2 PM $ 0.00787
-0.21%
$ 165,177 $ 468
Jan 26, 1 PM $ 0.00787
+0.01%
$ 165,351 $ 279
Jan 26, 8 AM $ 0.00798
-0.71%
$ 167,555 $ 182
Jan 26, 5 AM $ 0.00791
+0.00%
$ 166,145 $ 4,873
Jan 26, 3 AM $ 0.00801
+0.00%
$ 168,122 $ 5,780
Jan 26, 2 AM $ 0.00801
-0.49%
$ 168,177 $ 5,782
Jan 26, 1 AM $ 0.00811
+1.08%
$ 170,239 $ 5,361
Jan 26, 12 AM $ 0.008
-3.05%
$ 167,973 $ 4,298
Jan 25, 11 PM $ 0.00821
-2.75%
$ 172,408 $ 2,022
Jan 25, 10 PM $ 0.00843
+0.33%
$ 176,942 $ 1,430
Jan 25, 9 PM $ 0.0084
+0.05%
$ 176,465 $ 1,347
Jan 25, 8 PM $ 0.00843
+0.00%
$ 177,071 $ 1,243
Jan 25, 7 PM $ 0.00844
-0.14%
$ 177,183 $ 1,208
Jan 25, 6 PM $ 0.00853
-0.87%
$ 179,215 $ 673
Jan 25, 4 PM $ 0.00872
+0.00%
$ 183,043 $ 353
Jan 25, 10 AM $ 0.00881
+0.00%
$ 184,967 $ 91
Jan 25, 8 AM $ 0.00891
+0.00%
$ 187,052 $ 57
Jan 25, 5 AM $ 0.00892
+0.00%
$ 187,258 $ 22
Jan 24, 5 PM $ 0.00899
+0.00%
$ 188,862 $ 321
Jan 24, 1 PM $ 0.009
+0.17%
$ 189,013 $ 292
Jan 24, 8 AM $ 0.00898
+0.41%
$ 188,584 $ 363
Jan 24, 7 AM $ 0.00897
-0.48%
$ 188,337 $ 314
Jan 24, 3 AM $ 0.00885
-0.08%
$ 185,873 $ 412
Jan 24, 2 AM $ 0.00879
+0.05%
$ 184,670 $ 671
Jan 23, 9 PM $ 0.00894
+0.68%
$ 187,710 $ 639
Jan 23, 7 PM $ 0.00889
-0.77%
$ 186,716 $ 572
Jan 23, 6 PM $ 0.00883
-0.51%
$ 185,462 $ 461
Jan 23, 5 PM $ 0.00887
+0.00%
$ 186,341 $ 283
Jan 23, 4 PM $ 0.00887
-0.01%
$ 186,217 $ 271