BoLe Historical Data

BoLe Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0174
+1.56%
$ 366,357 $ 288,819
Dec 16, 1 AM $ 0.0171
+3.27%
$ 359,862 $ 274,113
Dec 16, 12 AM $ 0.0162
+0.96%
$ 339,196 $ 239,926
Dec 15, 11 PM $ 0.0161
+0.00%
$ 338,410 $ 250,385
Dec 15, 10 PM $ 0.0161
+0.77%
$ 338,337 $ 262,283
Dec 15, 9 PM $ 0.0164
+0.00%
$ 344,777 $ 267,449
Dec 15, 6 PM $ 0.0168
+1.20%
$ 352,957 $ 264,383
Dec 15, 5 PM $ 0.0165
+9.44%
$ 345,957 $ 240,674
Dec 15, 4 PM $ 0.0153
+0.36%
$ 320,292 $ 243,237
Dec 15, 3 PM $ 0.0151
-1.54%
$ 317,079 $ 240,921
Dec 15, 2 PM $ 0.0153
-5.12%
$ 322,325 $ 243,904
Dec 15, 1 PM $ 0.0162
-1.42%
$ 337,775 $ 252,859
Dec 15, 11 AM $ 0.0164
+2.04%
$ 345,144 $ 256,938
Dec 15, 10 AM $ 0.0161
-3.88%
$ 338,497 $ 256,126
Dec 15, 9 AM $ 0.0168
-1.68%
$ 352,586 $ 266,308
Dec 15, 8 AM $ 0.017
-0.41%
$ 357,419 $ 265,123
Dec 15, 7 AM $ 0.0171
-10.43%
$ 358,737 $ 266,242
Dec 15, 6 AM $ 0.0197
+13.88%
$ 413,093 $ 301,245
Dec 15, 5 AM $ 0.0173
-7.20%
$ 362,857 $ 264,320
Dec 15, 4 AM $ 0.0185
+1.30%
$ 388,098 $ 280,645
Dec 15, 3 AM $ 0.0179
+1.52%
$ 375,630 $ 264,755
Dec 15, 2 AM $ 0.0176
+1.62%
$ 370,558 $ 260,165
Dec 15, 1 AM $ 0.0179
+18.22%
$ 375,509 $ 262,063
Dec 15, 12 AM $ 0.0151
+1.01%
$ 317,348 $ 204,374
Dec 14, 11 PM $ 0.0147
+0.96%
$ 308,648 $ 197,041
Dec 14, 4 PM $ 0.0145
-1.98%
$ 304,385 $ 199,815
Dec 14, 3 PM $ 0.015
-2.52%
$ 315,875 $ 212,152
Dec 14, 2 PM $ 0.0154
-1.14%
$ 324,130 $ 215,088
Dec 14, 1 PM $ 0.0155
+1.75%
$ 326,120 $ 213,960
Dec 14, 12 PM $ 0.0153
+2.90%
$ 320,657 $ 194,778
Dec 14, 11 AM $ 0.0149
+0.22%
$ 312,236 $ 192,135
Dec 14, 10 AM $ 0.0147
-1.49%
$ 309,281 $ 189,858
Dec 14, 9 AM $ 0.0151
+0.07%
$ 316,526 $ 204,935
Dec 14, 8 AM $ 0.0151
-0.18%
$ 316,166 $ 212,400
Dec 14, 7 AM $ 0.015
+2.05%
$ 313,990 $ 210,314
Dec 14, 6 AM $ 0.0145
+0.59%
$ 304,909 $ 204,749
Dec 14, 5 AM $ 0.0144
+0.16%
$ 303,127 $ 203,433
Dec 14, 4 AM $ 0.0144
+1.23%
$ 302,418 $ 203,046
Dec 14, 3 AM $ 0.0144
+0.35%
$ 302,502 $ 203,813
Dec 14, 2 AM $ 0.0142
+3.46%
$ 295,434 $ 188,954
Dec 14, 1 AM $ 0.0134
-0.06%
$ 281,523 $ 170,121
Dec 14, 12 AM $ 0.0135
+0.00%
$ 283,019 $ 170,643
Dec 13, 11 PM $ 0.0135
+0.28%
$ 282,635 $ 183,017
Dec 13, 7 PM $ 0.0131
+0.00%
$ 274,687 $ 179,981
Dec 13, 6 PM $ 0.0129
-5.75%
$ 270,017 $ 179,755
Dec 13, 4 PM $ 0.0141
+0.74%
$ 296,198 $ 190,076
Dec 13, 3 PM $ 0.0139
-3.45%
$ 292,623 $ 196,926
Dec 13, 2 PM $ 0.0144
+1.89%
$ 302,446 $ 194,420
Dec 13, 1 PM $ 0.0141
+5.01%
$ 296,722 $ 185,663
Dec 13, 12 PM $ 0.0134
-9.55%
$ 281,852 $ 181,117