BoLe Historical Data

BoLe Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0134
-9.55%
$ 281,852 $ 181,117
Dec 13, 11 AM $ 0.0148
+2.52%
$ 311,474 $ 190,080
Dec 13, 10 AM $ 0.0145
+0.67%
$ 305,370 $ 193,740
Dec 13, 9 AM $ 0.0144
+0.28%
$ 303,264 $ 192,204
Dec 13, 8 AM $ 0.0144
+2.93%
$ 302,181 $ 185,939
Dec 13, 7 AM $ 0.014
-0.83%
$ 294,149 $ 186,070
Dec 13, 5 AM $ 0.0142
-0.04%
$ 298,050 $ 188,299
Dec 13, 4 AM $ 0.0142
+0.95%
$ 297,904 $ 188,005
Dec 13, 3 AM $ 0.014
+0.81%
$ 294,233 $ 185,615
Dec 13, 2 AM $ 0.0139
+0.78%
$ 291,691 $ 183,943
Dec 13, 1 AM $ 0.0135
+0.47%
$ 282,724 $ 178,492
Dec 13, 12 AM $ 0.0134
-0.31%
$ 281,346 $ 178,879
Dec 12, 11 PM $ 0.0134
+0.09%
$ 281,728 $ 171,361
Dec 12, 4 PM $ 0.0134
-1.34%
$ 281,908 $ 185,117
Dec 12, 3 PM $ 0.0137
-2.17%
$ 287,437 $ 186,549
Dec 12, 2 PM $ 0.014
-0.32%
$ 294,541 $ 190,354
Dec 12, 1 PM $ 0.0142
-0.04%
$ 297,464 $ 184,328
Dec 12, 12 PM $ 0.0142
+2.42%
$ 297,809 $ 182,715
Dec 12, 11 AM $ 0.014
-1.51%
$ 294,869 $ 184,117
Dec 12, 9 AM $ 0.0142
-0.01%
$ 298,904 $ 191,465
Dec 12, 8 AM $ 0.0144
+0.66%
$ 301,571 $ 192,786
Dec 12, 7 AM $ 0.0142
-1.95%
$ 299,181 $ 191,202
Dec 12, 6 AM $ 0.0145
+2.35%
$ 303,809 $ 194,675
Dec 12, 5 AM $ 0.014
-6.07%
$ 294,456 $ 187,183
Dec 12, 4 AM $ 0.015
-2.04%
$ 314,368 $ 192,250
Dec 12, 3 AM $ 0.0152
+3.58%
$ 320,189 $ 197,601
Dec 12, 2 AM $ 0.0147
-2.40%
$ 308,560 $ 191,136
Dec 12, 1 AM $ 0.0153
+1.70%
$ 321,286 $ 193,641
Dec 12, 12 AM $ 0.016
+17.73%
$ 335,186 $ 199,490
Dec 11, 10 PM $ 0.0136
-0.28%
$ 285,078 $ 156,226
Dec 11, 9 PM $ 0.0137
-5.99%
$ 287,381 $ 158,702
Dec 11, 4 PM $ 0.0143
+5.61%
$ 300,064 $ 171,827
Dec 11, 3 PM $ 0.0134
-3.18%
$ 281,490 $ 165,795
Dec 11, 2 PM $ 0.0138
+0.03%
$ 290,366 $ 168,471
Dec 11, 1 PM $ 0.014
+5.68%
$ 294,937 $ 171,168
Dec 11, 12 PM $ 0.0133
+18.55%
$ 287,754 $ 166,249
Dec 11, 11 AM $ 0.0111
+2.72%
$ 233,448 $ 130,070
Dec 11, 9 AM $ 0.0107
+0.00%
$ 224,972 $ 125,889
Dec 11, 8 AM $ 0.0107
+1.92%
$ 224,796 $ 123,972
Dec 11, 7 AM $ 0.0104
+1.70%
$ 219,213 $ 123,014
Dec 11, 6 AM $ 0.0103
+21.16%
$ 215,471 $ 119,391
Dec 11, 5 AM $ 0.00846
-7.59%
$ 177,575 $ 95,410
Dec 11, 4 AM $ 0.0092
-1.68%
$ 193,284 $ 90,514
Dec 11, 3 AM $ 0.00931
+0.66%
$ 195,513 $ 102,436
Dec 11, 2 AM $ 0.00963
+0.90%
$ 202,134 $ 108,859
Dec 11, 1 AM $ 0.00957
-0.47%
$ 200,921 $ 108,867
Dec 11, 12 AM $ 0.00958
-2.84%
$ 201,279 $ 113,251
Dec 10, 10 PM $ 0.01
+2.86%
$ 210,364 $ 113,099
Dec 10, 9 PM $ 0.00976
+5.28%
$ 205,056 $ 98,441
Dec 10, 5 PM $ 0.00915
+0.00%
$ 192,081 $ 103,896