BoLe Historical Data

BoLe Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0108
-1.32%
$ -- $ 210,081
Jan 1, 2026 $ 0.0113
-1.36%
$ -- $ 212,730
Dec 31, 2025 $ 0.0118
+1.49%
$ -- $ 244,053
Dec 30, 2025 $ 0.0115
+1.36%
$ -- $ 217,498
Dec 29, 2025 $ 0.0115
+2.25%
$ -- $ 214,809
Dec 28, 2025 $ 0.012
-6.31%
$ -- $ 226,225
Dec 27, 2025 $ 0.0132
-1.24%
$ -- $ 244,215
Dec 26, 2025 $ 0.0132
-0.46%
$ -- $ 238,167
Dec 25, 2025 $ 0.0132
+2.37%
$ 279,748 $ 242,167
Dec 24, 2025 $ 0.0129
-0.06%
$ -- $ 234,757
Dec 23, 2025 $ 0.013
+4.75%
$ -- $ 236,835
Dec 22, 2025 $ 0.0112
-5.98%
$ -- $ 206,586
Dec 21, 2025 $ 0.0121
+17.80%
$ 254,017 $ 216,970
Dec 20, 2025 $ 0.0104
-1.01%
$ -- $ 185,233
Dec 19, 2025 $ 0.0107
-2.88%
$ -- $ 190,139
Dec 18, 2025 $ 0.0111
-5.78%
$ 232,337 $ 229,611
Dec 17, 2025 $ 0.0117
-27.38%
$ 245,925 $ 199,427
Dec 16, 2025 $ 0.0157
-1.63%
$ 330,581 $ 276,368
Dec 15, 2025 $ 0.0161
+7.69%
$ 338,410 $ 262,283
Dec 14, 2025 $ 0.0145
+7.55%
$ 308,648 $ 199,815
Dec 13, 2025 $ 0.0131
-2.67%
$ 282,635 $ 179,981
Dec 12, 2025 $ 0.0134
-1.05%
$ 281,728 $ 171,361
Dec 11, 2025 $ 0.0136
+37.61%
$ 285,078 $ 156,226
Dec 10, 2025 $ 0.01
+32.93%
$ 210,364 $ 113,099
Dec 9, 2025 $ 0.00752
-45.93%
$ 158,535 $ 77,295
Dec 8, 2025 $ 0.0147
+21.32%
$ 307,822 $ 81,959
Dec 7, 2025 $ 0.0125
-12.28%
$ 257,319 $ 60,195
Dec 6, 2025 $ 0.0143
+11.28%
$ 299,616 $ 37,556
Dec 5, 2025 $ 0.0128
+4.11%
$ 269,832 $ 20,460
Dec 4, 2025 $ 0.0122
-10.82%
$ 255,884 $ 268,203
Dec 3, 2025 $ 0.0136
-0.17%
$ 286,439 $ 309,864
Dec 2, 2025 $ 0.0134
-13.18%
$ 281,415 $ 290,374
Dec 1, 2025 $ 0.0154
+38.38%
$ 324,127 $ 271,555
Nov 30, 2025 $ 0.0116
+10.48%
$ 234,042 $ 148,203
Nov 29, 2025 $ 0.0128
+10.22%
$ 216,485 $ 118,115
Nov 28, 2025 $ 0.011
-24.99%
$ 243,492 $ 81,075
Nov 27, 2025 $ 0.0137
+23.00%
$ -- $ 63,944
Download