BoLe Historical Data

BoLe Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0186
+2.21%
$ 390,051 $ 1,789
Mar 18, 2026 $ 0.0184
-1.84%
$ -- $ 206
Mar 17, 2026 $ 0.0189
-0.42%
$ -- $ 379
Mar 16, 2026 $ 0.0189
+0.49%
$ 396,187 $ 181
Mar 15, 2026 $ 0.0187
-1.49%
$ -- $ 1,218
Mar 14, 2026 $ 0.0191
+1.74%
$ 400,482 $ 2,217
Mar 13, 2026 $ 0.0188
+1.45%
$ 394,626 $ 2,604
Mar 12, 2026 $ 0.0191
+2.09%
$ 401,910 $ 3,394
Mar 11, 2026 $ 0.0187
+7.15%
$ 393,428 $ 7,046
Mar 10, 2026 $ 0.0171
-0.61%
$ -- $ 1,283
Mar 9, 2026 $ 0.0172
+1.81%
$ 361,560 $ 676
Mar 8, 2026 $ 0.0175
-1.27%
$ 367,935 $ 1,755
Mar 7, 2026 $ 0.0178
+0.43%
$ 374,795 $ 952
Mar 6, 2026 $ 0.0182
+1.18%
$ -- $ 4,225
Mar 5, 2026 $ 0.0183
-8.73%
$ -- $ 8,072
Mar 4, 2026 $ 0.02
+5.60%
$ 420,821 $ 12,063
Mar 3, 2026 $ 0.0188
+2.99%
$ 395,526 $ 4,597
Mar 2, 2026 $ 0.0183
-1.42%
$ 383,886 $ 4,350
Mar 1, 2026 $ 0.0188
-2.33%
$ -- $ 5,671
Feb 28, 2026 $ 0.019
+3.83%
$ 399,400 $ 3,300
Feb 27, 2026 $ 0.0188
-1.35%
$ 394,773 $ 8,618
Feb 26, 2026 $ 0.019
-2.57%
$ -- $ 996
Feb 25, 2026 $ 0.0194
-0.07%
$ 407,956 $ 803
Feb 24, 2026 $ 0.0196
-6.07%
$ 410,899 $ 14,290
Feb 23, 2026 $ 0.0204
-5.73%
$ -- $ 6,379
Feb 22, 2026 $ 0.0216
-3.57%
$ 454,433 $ 3,471
Feb 21, 2026 $ 0.0233
+2.17%
$ -- $ 1,948
Feb 20, 2026 $ 0.023
+3.45%
$ 483,873 $ 583
Feb 19, 2026 $ 0.0222
-27.38%
$ 466,815 $ 3,389
Feb 18, 2026 $ 0.0235
-2.66%
$ 493,151 $ 5,228
Feb 17, 2026 $ 0.0242
+3.09%
$ 508,495 $ 2,998
Feb 16, 2026 $ 0.0236
-0.10%
$ 495,110 $ 2,966
Feb 15, 2026 $ 0.0237
-6.87%
$ 498,454 $ 3,331
Feb 14, 2026 $ 0.0257
-1.04%
$ 539,636 $ 9,607
Feb 13, 2026 $ 0.0259
-16.85%
$ 544,836 $ 21,614
Feb 12, 2026 $ 0.0315
+8.29%
$ 661,222 $ 20,181
Feb 11, 2026 $ 0.0288
+9.30%
$ 605,243 $ 19,863
Feb 10, 2026 $ 0.0262
+12.67%
$ 551,091 $ 163,836
Feb 9, 2026 $ 0.0233
-35.71%
$ 488,892 $ 174,605
Feb 8, 2026 $ 0.0362
+88.26%
$ 760,477 $ 215,741
Feb 7, 2026 $ 0.0191
-4.94%
$ -- $ 1,415
Feb 6, 2026 $ 0.0201
+9.53%
$ 421,073 $ 29,154
Feb 5, 2026 $ 0.0183
+116.44%
$ 383,916 $ 158,076
Feb 4, 2026 $ 0.00835
-4.64%
$ 175,248 $ 536
Feb 3, 2026 $ 0.0087
-0.25%
$ 182,779 $ 9,131
Feb 2, 2026 $ 0.00846
+3.45%
$ -- $ 2,711
Feb 1, 2026 $ 0.00828
-5.35%
$ 173,917 $ 11,629
Jan 31, 2026 $ 0.00876
+6.48%
$ 183,895 $ 24,605
Jan 29, 2026 $ 0.0085
+0.00%
$ -- $ 42
Jan 28, 2026 $ 0.0087
+0.14%
$ 182,606 $ 1,092