BoLe Historical Data

BoLe Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0154
-0.94%
$ 322,731 $ 872
Jun 3, 10 PM $ 0.0155
+0.08%
$ 326,066 $ 916
Jun 3, 5 PM $ 0.0155
+0.00%
$ 324,717 $ 798
Jun 3, 1 PM $ 0.0158
+0.00%
$ 331,879 $ 941
Jun 3, 11 AM $ 0.0159
+0.56%
$ 333,429 $ 870
Jun 3, 10 AM $ 0.0158
+0.00%
$ 332,840 $ 811
Jun 3, 8 AM $ 0.0159
+0.00%
$ 334,499 $ 1,139
Jun 3, 4 AM $ 0.0155
+0.00%
$ 324,465 $ 1,307
Jun 3, 3 AM $ 0.0155
-0.64%
$ 326,444 $ 1,283
Jun 2, 11 PM $ 0.0158
-1.27%
$ 332,347 $ 1,068
Jun 2, 10 PM $ 0.016
+0.00%
$ 336,190 $ 463
Jun 2, 3 PM $ 0.016
+0.05%
$ 336,319 $ 1,061
Jun 2, 4 AM $ 0.0171
+0.00%
$ 359,420 $ 1,029
Jun 2, 2 AM $ 0.017
+0.06%
$ 356,414 $ 687
Jun 2, 12 AM $ 0.0169
+0.00%
$ 354,136 $ 630
Jun 1, 8 PM $ 0.0169
+0.00%
$ 355,778 $ 566
Jun 1, 7 PM $ 0.017
+0.00%
$ 356,519 $ 557
Jun 1, 6 PM $ 0.017
+0.00%
$ 356,222 $ 540
Jun 1, 3 PM $ 0.0167
-0.11%
$ 349,749 $ 634
Jun 1, 2 PM $ 0.0168
+0.00%
$ 352,784 $ 919
Jun 1, 12 PM $ 0.0167
+0.00%
$ 349,930 $ 1,283
Jun 1, 11 AM $ 0.0167
-0.50%
$ 351,087 $ 1,232
Jun 1, 3 AM $ 0.0175
+3.50%
$ 367,762 $ 1,383
May 31, 5 PM $ 0.0168
+0.00%
$ 352,576 $ 2,571
May 31, 4 PM $ 0.0168
-1.22%
$ 353,542 $ 2,503
May 31, 1 PM $ 0.0168
+0.70%
$ 353,146 $ 2,118
May 31, 10 AM $ 0.0166
-0.27%
$ 349,542 $ 2,198
May 31, 8 AM $ 0.0167
+0.00%
$ 351,454 $ 2,366
May 31, 7 AM $ 0.0168
-0.98%
$ 352,176 $ 2,482
May 31, 3 AM $ 0.0172
-0.31%
$ 361,526 $ 2,955
May 31, 2 AM $ 0.0175
+3.86%
$ 367,211 $ 2,994
May 31, 1 AM $ 0.0169
-0.16%
$ 354,244 $ 2,067
May 31, 12 AM $ 0.0169
-1.85%
$ 355,798 $ 1,933
May 30, 11 PM $ 0.0173
+0.24%
$ 362,544 $ 1,849
May 30, 9 PM $ 0.0175
+0.00%
$ 366,767 $ 1,834
May 30, 7 PM $ 0.0174
+0.07%
$ 364,831 $ 1,770
May 30, 4 PM $ 0.0174
+3.36%
$ 364,980 $ 1,841
May 30, 3 PM $ 0.0168
+0.84%
$ 353,140 $ 1,446
May 30, 2 PM $ 0.0167
+0.31%
$ 350,517 $ 1,431
May 30, 11 AM $ 0.017
+0.15%
$ 357,012 $ 1,409
May 30, 9 AM $ 0.0166
+0.21%
$ 348,821 $ 1,223
May 30, 8 AM $ 0.0169
+0.00%
$ 355,412 $ 1,153
May 30, 7 AM $ 0.017
+2.99%
$ 356,160 $ 1,078
May 30, 6 AM $ 0.0166
+2.06%
$ 348,439 $ 593
May 29, 6 PM $ 0.0164
-0.40%
$ 343,430 $ 230
May 29, 4 PM $ 0.0162
+0.00%
$ 340,740 $ 78
May 29, 12 PM $ 0.0159
-0.17%
$ 333,729 $ 73
May 28, 12 PM $ 0.016
-0.26%
$ 337,428 $ 670
May 28, 11 AM $ 0.0161
-0.16%
$ 339,107 $ 620
May 28, 5 AM $ 0.0161
+0.00%
$ 338,791 $ 875