BoLe Historical Data

BoLe Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.018
-0.83%
$ 378,481 $ 3,956
Mar 24, 7 PM $ 0.018
+0.00%
$ 378,924 $ 5,200
Mar 24, 6 PM $ 0.0181
-0.50%
$ 379,206 $ 6,409
Mar 24, 4 PM $ 0.0189
+0.07%
$ 396,407 $ 6,959
Mar 24, 3 PM $ 0.0188
+0.09%
$ 394,765 $ 6,966
Mar 24, 1 PM $ 0.0184
-0.68%
$ 386,360 $ 9,286
Mar 24, 12 PM $ 0.0185
+0.91%
$ 389,521 $ 9,106
Mar 24, 9 AM $ 0.019
+2.04%
$ 398,596 $ 12,276
Mar 24, 8 AM $ 0.0188
-3.03%
$ 394,279 $ 12,299
Mar 24, 7 AM $ 0.0194
+2.44%
$ 407,685 $ 12,132
Mar 24, 5 AM $ 0.0184
-0.98%
$ 387,031 $ 10,851
Mar 24, 4 AM $ 0.0187
-2.56%
$ 393,105 $ 11,022
Mar 24, 3 AM $ 0.0192
-0.23%
$ 402,821 $ 10,981
Mar 24, 2 AM $ 0.019
+2.83%
$ 399,817 $ 10,697
Mar 24, 1 AM $ 0.0185
-0.97%
$ 388,740 $ 9,832
Mar 24, 12 AM $ 0.0187
-0.19%
$ 392,460 $ 9,567
Mar 23, 10 PM $ 0.0191
+1.69%
$ 401,352 $ 9,483
Mar 23, 8 PM $ 0.0187
-0.24%
$ 392,371 $ 8,777
Mar 23, 6 PM $ 0.019
-1.16%
$ 399,257 $ 8,809
Mar 23, 5 PM $ 0.0192
-0.07%
$ 404,125 $ 8,288
Mar 23, 4 PM $ 0.0193
-0.27%
$ 406,210 $ 8,285
Mar 23, 3 PM $ 0.0196
+0.94%
$ 410,684 $ 8,259
Mar 23, 2 PM $ 0.0194
+0.86%
$ 406,807 $ 6,898
Mar 23, 1 PM $ 0.0192
+1.59%
$ 402,586 $ 4,481
Mar 23, 12 PM $ 0.0189
+2.20%
$ 396,829 $ 4,299
Mar 23, 11 AM $ 0.0184
+0.96%
$ 386,280 $ 3,779
Mar 23, 10 AM $ 0.0182
+1.86%
$ 382,977 $ 2,419
Mar 23, 9 AM $ 0.0179
+0.30%
$ 376,634 $ 1,007
Mar 23, 8 AM $ 0.0179
-0.35%
$ 375,365 $ 817
Mar 23, 7 AM $ 0.018
-0.18%
$ 377,119 $ 544
Mar 23, 6 AM $ 0.0181
+0.23%
$ 379,518 $ 350
Mar 23, 3 AM $ 0.0182
-0.03%
$ 381,446 $ 103
Mar 22, 9 PM $ 0.0181
-0.31%
$ 380,842 $ 274
Mar 22, 3 PM $ 0.018
+0.00%
$ 378,550 $ 286
Mar 22, 3 AM $ 0.0179
+0.00%
$ 376,796 $ 339
Mar 21, 10 PM $ 0.0185
+0.00%
$ 387,788 $ 276
Mar 21, 5 PM $ 0.0186
+0.00%
$ 391,270 $ 423
Mar 21, 8 AM $ 0.0188
-0.64%
$ 393,810 $ 548
Mar 21, 12 AM $ 0.0185
+0.11%
$ 389,268 $ 424
Mar 20, 4 PM $ 0.0183
+0.32%
$ 383,404 $ 563
Mar 20, 3 PM $ 0.0182
-0.09%
$ 382,598 $ 399
Mar 20, 9 AM $ 0.0184
+0.00%
$ 386,308 $ 321
Mar 20, 7 AM $ 0.0182
+0.00%
$ 382,278 $ 1,315
Mar 20, 6 AM $ 0.0183
-0.53%
$ 384,197 $ 1,303
Mar 20, 1 AM $ 0.0185
+0.04%
$ 388,431 $ 1,955
Mar 20, 12 AM $ 0.0185
-0.08%
$ 388,249 $ 1,929
Mar 19, 11 PM $ 0.0186
+0.00%
$ 390,051 $ 1,789
Mar 19, 9 AM $ 0.0188
-0.17%
$ 395,397 $ 2,272
Mar 19, 8 AM $ 0.0189
+1.13%
$ 396,874 $ 2,142
Mar 19, 6 AM $ 0.0185
+0.00%
$ 388,272 $ 1,398