BoLe Historical Data

BoLe Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0147
+0.20%
$ 308,454 $ 282,685
Dec 2, 8 AM $ 0.0147
+3.47%
$ 307,820 $ 291,253
Dec 2, 7 AM $ 0.0141
-4.96%
$ 296,589 $ 265,037
Dec 2, 6 AM $ 0.015
-4.94%
$ 315,329 $ 280,929
Dec 2, 5 AM $ 0.0158
-1.19%
$ 330,820 $ 287,690
Dec 2, 4 AM $ 0.0159
+0.73%
$ 334,759 $ 289,597
Dec 2, 3 AM $ 0.0158
-1.16%
$ 332,331 $ 287,151
Dec 2, 2 AM $ 0.016
-1.11%
$ 335,797 $ 288,580
Dec 2, 1 AM $ 0.0162
+1.93%
$ 339,513 $ 288,787
Dec 2, 12 AM $ 0.0158
+2.66%
$ 332,801 $ 283,474
Dec 1, 11 PM $ 0.0154
+2.82%
$ 324,127 $ 271,555
Dec 1, 10 PM $ 0.015
+2.53%
$ 315,370 $ 258,355
Dec 1, 9 PM $ 0.0147
+0.06%
$ 307,710 $ 257,896
Dec 1, 8 PM $ 0.0147
+0.24%
$ 307,909 $ 256,816
Dec 1, 6 PM $ 0.0146
-0.02%
$ 307,044 $ 257,011
Dec 1, 5 PM $ 0.0146
-1.19%
$ 306,501 $ 258,234
Dec 1, 4 PM $ 0.0148
-2.45%
$ 309,800 $ 258,569
Dec 1, 3 PM $ 0.0151
-2.46%
$ 316,937 $ 263,550
Dec 1, 2 PM $ 0.0154
-1.28%
$ 324,331 $ 268,310
Dec 1, 1 PM $ 0.0156
-2.60%
$ 327,493 $ 269,988
Dec 1, 12 PM $ 0.016
-0.06%
$ 335,608 $ 276,523
Dec 1, 11 AM $ 0.0159
-0.63%
$ 333,394 $ 273,585
Dec 1, 10 AM $ 0.016
-1.15%
$ 335,376 $ 273,232
Dec 1, 9 AM $ 0.0162
+2.94%
$ 339,502 $ 276,993
Dec 1, 8 AM $ 0.0157
-3.74%
$ 330,004 $ 266,506
Dec 1, 7 AM $ 0.0163
-3.33%
$ 342,976 $ 274,270
Dec 1, 6 AM $ 0.0167
+6.68%
$ 351,198 $ 276,364
Dec 1, 5 AM $ 0.0154
+9.10%
$ 324,401 $ 240,815
Dec 1, 4 AM $ 0.0145
+21.76%
$ 304,013 $ 228,381
Dec 1, 3 AM $ 0.0119
+9.43%
$ 249,587 $ 169,694
Dec 1, 2 AM $ 0.0109
-2.18%
$ 228,685 $ 151,938
Dec 1, 1 AM $ 0.0112
-1.22%
$ 235,692 $ 154,513
Dec 1, 12 AM $ 0.0111
-0.68%
$ 232,911 $ 152,060
Nov 30, 11 PM $ 0.0111
-5.40%
$ 234,042 $ 148,488
Nov 30, 10 PM $ 0.0116
+0.00%
$ 244,236 $ 148,203
Nov 30, 9 PM $ 0.0116
-0.07%
$ 244,381 $ 148,295
Nov 30, 8 PM $ 0.012
-0.22%
$ 251,041 $ 154,697
Nov 30, 7 PM $ 0.012
+3.32%
$ 251,539 $ 154,659
Nov 30, 6 PM $ 0.0117
-0.73%
$ 245,277 $ 151,916
Nov 30, 5 PM $ 0.0118
-0.98%
$ 246,937 $ 151,138
Nov 30, 4 PM $ 0.0121
+2.26%
$ 253,558 $ 155,892
Nov 30, 3 PM $ 0.0118
-0.24%
$ 247,686 $ 147,206
Nov 30, 2 PM $ 0.0118
-0.96%
$ 247,481 $ 148,811
Nov 30, 1 PM $ 0.0119
+6.34%
$ 249,686 $ 147,927
Nov 30, 12 PM $ 0.0111
+3.48%
$ 233,841 $ 138,240
Nov 30, 11 AM $ 0.0107
+0.96%
$ 224,652 $ 132,128
Nov 30, 10 AM $ 0.0106
-2.77%
$ 222,857 $ 130,831
Nov 30, 9 AM $ 0.0109
-0.71%
$ 228,861 $ 133,240
Nov 30, 8 AM $ 0.011
-2.81%
$ 230,383 $ 133,740
Nov 30, 7 AM $ 0.0113
+3.47%
$ 237,155 $ 137,075