BoLe Historical Data

BoLe Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0109
+4.70%
$ 229,441 $ 131,127
Nov 30, 5 AM $ 0.0104
-3.31%
$ 219,038 $ 126,447
Nov 30, 4 AM $ 0.0107
-2.90%
$ 225,165 $ 128,076
Nov 30, 3 AM $ 0.011
-2.80%
$ 230,722 $ 130,121
Nov 30, 2 AM $ 0.0113
-0.74%
$ 238,198 $ 131,434
Nov 30, 1 AM $ 0.0114
+1.05%
$ 240,198 $ 131,917
Nov 30, 12 AM $ 0.0113
+7.52%
$ 237,688 $ 130,321
Nov 29, 11 PM $ 0.0103
-21.31%
$ 216,485 $ 115,717
Nov 29, 10 PM $ 0.0128
-0.53%
$ 268,959 $ 118,115
Nov 29, 9 PM $ 0.0129
-1.11%
$ 271,014 $ 119,262
Nov 29, 7 PM $ 0.013
-0.40%
$ 272,036 $ 119,126
Nov 29, 6 PM $ 0.013
+4.79%
$ 273,441 $ 119,470
Nov 29, 5 PM $ 0.0124
-16.95%
$ 260,882 $ 113,486
Nov 29, 4 PM $ 0.0148
+10.16%
$ 310,062 $ 127,843
Nov 29, 3 PM $ 0.0134
+2.06%
$ 281,581 $ 114,525
Nov 29, 2 PM $ 0.0131
+6.99%
$ 275,902 $ 114,873
Nov 29, 1 PM $ 0.0123
+0.51%
$ 258,009 $ 105,487
Nov 29, 12 PM $ 0.0131
-3.64%
$ 274,823 $ 4,635
Nov 29, 11 AM $ 0.0136
+4.73%
$ 285,246 $ 114,052
Nov 29, 10 AM $ 0.0135
+0.51%
$ 282,845 $ 112,022
Nov 29, 9 AM $ 0.0134
-1.17%
$ 282,984 $ 111,831
Nov 29, 8 AM $ 0.0136
+9.09%
$ 285,097 $ 111,991
Nov 29, 7 AM $ 0.0123
-1.55%
$ 257,850 $ 101,103
Nov 29, 6 AM $ 0.0123
+4.33%
$ 258,164 $ 98,083
Nov 29, 5 AM $ 0.0118
-1.51%
$ 247,795 $ 92,451
Nov 29, 4 AM $ 0.012
+0.42%
$ 251,472 $ 93,419
Nov 29, 3 AM $ 0.0119
-5.71%
$ 250,440 $ 93,068
Nov 29, 2 AM $ 0.0126
+1.15%
$ 264,969 $ 96,181
Nov 29, 1 AM $ 0.0125
+1.69%
$ 261,957 $ 93,418
Nov 29, 12 AM $ 0.0122
+4.59%
$ 255,230 $ 93,516
Nov 28, 11 PM $ 0.0116
+5.42%
$ 243,492 $ 86,949
Nov 28, 10 PM $ 0.011
-6.04%
$ 231,161 $ 81,075
Nov 28, 9 PM $ 0.0117
+7.24%
$ 246,024 $ 84,838
Nov 28, 8 PM $ 0.0109
+1.24%
$ 229,370 $ 78,280
Nov 28, 7 PM $ 0.011
-5.06%
$ 230,732 $ 79,162
Nov 28, 6 PM $ 0.0116
-4.64%
$ 242,944 $ 81,943
Nov 28, 5 PM $ 0.0121
-4.56%
$ 254,535 $ 83,339
Nov 28, 4 PM $ 0.0127
-0.91%
$ 266,852 $ 86,906
Nov 28, 3 PM $ 0.0128
-4.09%
$ 268,076 $ 87,197
Nov 28, 2 PM $ 0.0134
+1.85%
$ 280,369 $ 89,543
Nov 28, 1 PM $ 0.0131
-0.38%
$ 275,565 $ 89,261
Nov 28, 12 PM $ 0.0131
-2.04%
$ 274,146 $ 87,017
Nov 28, 11 AM $ 0.0133
+4.12%
$ 279,791 $ 88,355
Nov 28, 10 AM $ 0.0126
-2.85%
$ 264,331 $ 82,164
Nov 28, 9 AM $ 0.013
-1.50%
$ 277,634 $ 84,997
Nov 28, 8 AM $ 0.0131
-4.37%
$ 275,739 $ 84,438
Nov 28, 7 AM $ 0.0137
-6.07%
$ 288,578 $ 84,744
Nov 28, 6 AM $ 0.0146
+6.17%
$ 307,280 $ 88,385
Nov 28, 5 AM $ 0.0138
-4.65%
$ 289,255 $ 82,222
Nov 28, 4 AM $ 0.0151
+5.39%
$ 317,263 $ 86,842