BoLe Historical Data

BoLe Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0151
+5.39%
$ 317,263 $ 86,842
Nov 28, 3 AM $ 0.0142
-2.38%
$ 298,805 $ 77,222
Nov 28, 2 AM $ 0.0146
+9.34%
$ 306,132 $ 77,264
Nov 28, 1 AM $ 0.0133
-14.58%
$ 279,954 $ 70,345
Nov 28, 12 AM $ 0.0156
+6.35%
$ -- $ 78,449
Nov 27, 11 PM $ 0.0144
+4.46%
$ -- $ 67,938
Nov 27, 10 PM $ 0.0137
-7.24%
$ -- $ 63,944
Nov 27, 9 PM $ 0.0148
+11.32%
$ -- $ 68,018
Nov 27, 8 PM $ 0.0131
+2.70%
$ -- $ 58,309
Nov 27, 7 PM $ 0.0128
+0.00%
$ -- $ 56,955
Nov 27, 6 PM $ 0.0127
-0.11%
$ -- $ 56,967
Nov 27, 5 PM $ 0.0127
-1.19%
$ -- $ 57,008
Nov 27, 4 PM $ 0.0127
+0.39%
$ -- $ 56,820
Nov 27, 3 PM $ 0.0127
+4.39%
$ -- $ 55,779
Nov 27, 2 PM $ 0.0121
-18.20%
$ -- $ 48,733
Nov 27, 1 PM $ 0.0148
+23.03%
$ -- $ 54,630
Nov 27, 12 PM $ 0.0123
+10.08%
$ -- $ 25,724
Download