BoLe Historical Data

BoLe Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00862
-0.67%
$ 180,961 $ 12,574
Jan 26, 2026 $ 0.00791
-4.13%
$ -- $ 496
Jan 25, 2026 $ 0.00821
-7.93%
$ 172,408 $ 2,022
Jan 24, 2026 $ 0.00899
+2.32%
$ -- $ 321
Jan 23, 2026 $ 0.00894
+1.09%
$ 187,710 $ 639
Jan 22, 2026 $ 0.00885
+1.07%
$ 185,797 $ 1,499
Jan 21, 2026 $ 0.00876
-0.06%
$ 183,932 $ 1,565
Jan 20, 2026 $ 0.0088
-2.55%
$ -- $ 2,331
Jan 19, 2026 $ 0.00902
-3.73%
$ 189,344 $ 1,613
Jan 18, 2026 $ 0.00939
-1.82%
$ 197,172 $ 1,423
Jan 17, 2026 $ 0.00958
-2.40%
$ 201,188 $ 1,361
Jan 16, 2026 $ 0.00977
+0.25%
$ 205,114 $ 1,822
Jan 15, 2026 $ 0.0607
+493.35%
$ -- $ 652
Jan 14, 2026 $ 0.0861
-4.90%
$ -- $ 5,214
Jan 13, 2026 $ 0.0849
-6.36%
$ 1.78 million $ 6,355
Jan 12, 2026 $ 0.094
+797.39%
$ 1.97 million $ 31,304
Jan 11, 2026 $ 0.0105
-4.70%
$ -- $ 21,681
Jan 10, 2026 $ 0.0111
-2.55%
$ 232,349 $ 15,241
Jan 9, 2026 $ 0.0113
+6.63%
$ 236,551 $ 20,961
Jan 8, 2026 $ 0.0106
+3.51%
$ 221,918 $ 12,302
Jan 7, 2026 $ 0.0102
+3.14%
$ 214,433 $ 5,331
Jan 6, 2026 $ 0.00989
+2.49%
$ 207,758 $ 981
Jan 5, 2026 $ 0.00978
+0.51%
$ 205,312 $ 444
Jan 4, 2026 $ 0.00978
-0.52%
$ -- $ 2,025
Jan 3, 2026 $ 0.0537
+400.24%
$ 1.13 million $ 2,928
Jan 2, 2026 $ 0.0108
-1.32%
$ -- $ 210,081
Jan 1, 2026 $ 0.0113
-1.36%
$ -- $ 212,730
Dec 31, 2025 $ 0.0118
+1.49%
$ -- $ 244,053
Dec 30, 2025 $ 0.0115
+1.36%
$ -- $ 217,498
Dec 29, 2025 $ 0.0115
+2.25%
$ -- $ 214,809
Dec 28, 2025 $ 0.012
-6.31%
$ -- $ 226,225
Dec 27, 2025 $ 0.0132
-1.24%
$ -- $ 244,215
Dec 26, 2025 $ 0.0132
-0.46%
$ -- $ 238,167
Dec 25, 2025 $ 0.0132
+2.37%
$ 279,748 $ 242,167
Dec 24, 2025 $ 0.0129
-0.06%
$ -- $ 234,757
Dec 23, 2025 $ 0.013
+4.75%
$ -- $ 236,835
Dec 22, 2025 $ 0.0112
-5.98%
$ -- $ 206,586
Dec 21, 2025 $ 0.0121
+17.80%
$ 254,017 $ 216,970
Dec 20, 2025 $ 0.0104
-1.01%
$ -- $ 185,233
Dec 19, 2025 $ 0.0107
-2.88%
$ -- $ 190,139
Dec 18, 2025 $ 0.0111
-5.78%
$ 232,337 $ 229,611
Dec 17, 2025 $ 0.0117
-27.38%
$ 245,925 $ 199,427
Dec 16, 2025 $ 0.0157
-1.63%
$ 330,581 $ 276,368
Dec 15, 2025 $ 0.0161
+7.69%
$ 338,410 $ 262,283
Dec 14, 2025 $ 0.0145
+7.55%
$ 308,648 $ 199,815
Dec 13, 2025 $ 0.0131
-2.67%
$ 282,635 $ 179,981
Dec 12, 2025 $ 0.0134
-1.05%
$ 281,728 $ 171,361
Dec 11, 2025 $ 0.0136
+37.61%
$ 285,078 $ 156,226
Dec 10, 2025 $ 0.01
+32.93%
$ 210,364 $ 113,099
Dec 9, 2025 $ 0.00752
-45.93%
$ 158,535 $ 77,295