BoLe Historical Data

BoLe Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0185
+0.05%
$ 389,277 $ 1,383
Mar 19, 4 AM $ 0.0185
+2.25%
$ 389,041 $ 1,367
Mar 19, 2 AM $ 0.0184
+1.12%
$ 386,591 $ 941
Mar 19, 1 AM $ 0.0182
-0.14%
$ 381,895 $ 541
Mar 19, 12 AM $ 0.0182
+0.15%
$ 382,198 $ 495
Mar 18, 1 PM $ 0.0184
-0.56%
$ 386,513 $ 206
Mar 18, 12 PM $ 0.0186
+0.00%
$ 390,034 $ 175
Mar 18, 9 AM $ 0.0188
+0.00%
$ 393,778 $ 156
Mar 17, 11 AM $ 0.0189
-0.21%
$ 397,292 $ 379
Mar 17, 10 AM $ 0.019
-0.17%
$ 398,282 $ 354
Mar 16, 11 PM $ 0.0189
+0.00%
$ 396,187 $ 181
Mar 16, 1 PM $ 0.0186
+0.00%
$ 390,209 $ 99
Mar 16, 12 PM $ 0.0184
+0.00%
$ 387,153 $ 50
Mar 16, 4 AM $ 0.0185
+0.00%
$ 389,497 $ 1,195
Mar 16, 3 AM $ 0.0185
-0.76%
$ 388,585 $ 1,187
Mar 16, 12 AM $ 0.0188
+0.00%
$ 394,265 $ 1,317
Mar 15, 3 PM $ 0.0187
+0.00%
$ 393,328 $ 1,218
Mar 15, 1 PM $ 0.0186
+0.00%
$ 391,284 $ 446
Mar 15, 7 AM $ 0.0187
-0.75%
$ 393,012 $ 266
Mar 15, 4 AM $ 0.0191
+1.22%
$ 400,815 $ 1,029
Mar 15, 3 AM $ 0.019
+0.00%
$ 398,762 $ 1,519
Mar 15, 2 AM $ 0.019
+0.08%
$ 399,569 $ 1,464
Mar 14, 7 PM $ 0.0191
-0.32%
$ 400,482 $ 2,217
Mar 14, 6 PM $ 0.0193
+0.26%
$ 404,731 $ 2,199
Mar 14, 1 PM $ 0.0192
-0.43%
$ 402,870 $ 1,953
Mar 14, 11 AM $ 0.019
+1.33%
$ 399,044 $ 1,772
Mar 14, 8 AM $ 0.0187
+0.46%
$ 393,609 $ 682
Mar 14, 5 AM $ 0.0191
+0.00%
$ 400,087 $ 191
Mar 14, 4 AM $ 0.019
+0.92%
$ 399,393 $ 793
Mar 14, 12 AM $ 0.0187
+0.00%
$ 393,627 $ 2,400
Mar 13, 10 PM $ 0.0188
+0.00%
$ 394,626 $ 2,604
Mar 13, 6 PM $ 0.0188
+0.00%
$ 394,994 $ 2,545
Mar 13, 5 PM $ 0.0188
+0.31%
$ 394,877 $ 2,463
Mar 13, 12 PM $ 0.0188
+1.37%
$ 394,395 $ 1,925
Mar 13, 11 AM $ 0.0187
+0.10%
$ 393,694 $ 1,847
Mar 13, 9 AM $ 0.0187
+0.09%
$ 391,992 $ 1,691
Mar 13, 8 AM $ 0.0187
+0.00%
$ 391,743 $ 1,636
Mar 13, 7 AM $ 0.0186
+0.43%
$ 391,647 $ 1,612
Mar 13, 5 AM $ 0.0185
+0.00%
$ 389,014 $ 1,227
Mar 13, 4 AM $ 0.0185
+1.02%
$ 388,691 $ 1,205
Mar 13, 3 AM $ 0.0183
-0.93%
$ 383,454 $ 1,216
Mar 13, 2 AM $ 0.0185
-0.38%
$ 387,485 $ 558
Mar 12, 10 PM $ 0.0191
-0.15%
$ 401,910 $ 3,394
Mar 12, 6 PM $ 0.0196
-0.38%
$ 412,355 $ 3,274
Mar 12, 5 PM $ 0.0198
+9.24%
$ 416,761 $ 2,510
Mar 12, 4 PM $ 0.0184
+0.00%
$ 385,937 $ 1,954
Mar 12, 12 PM $ 0.0185
+0.23%
$ 388,962 $ 1,916
Mar 12, 10 AM $ 0.0183
+0.00%
$ 383,621 $ 1,731
Mar 12, 9 AM $ 0.0183
-2.88%
$ 384,963 $ 1,752
Mar 12, 8 AM $ 0.0189
+0.45%
$ 395,974 $ 1,475