BoLe Historical Data

BoLe Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0163
-0.64%
$ 341,379 $ 839
May 28, 3 AM $ 0.0164
-0.59%
$ 344,439 $ 706
May 28, 2 AM $ 0.0165
+0.00%
$ 346,027 $ 623
May 28, 12 AM $ 0.0167
+0.00%
$ 350,218 $ 577
May 27, 5 PM $ 0.0167
+1.24%
$ 350,810 $ 2,078
May 27, 4 PM $ 0.0165
+0.35%
$ 346,511 $ 1,876
May 27, 3 PM $ 0.0164
+0.22%
$ 344,896 $ 1,824
May 27, 7 AM $ 0.0164
+0.00%
$ 344,242 $ 1,198
May 27, 6 AM $ 0.0164
+0.00%
$ 343,847 $ 1,184
May 26, 7 PM $ 0.0165
+0.94%
$ 347,272 $ 1,722
May 26, 6 PM $ 0.0166
-2.24%
$ 347,637 $ 946
May 26, 12 AM $ 0.0166
+0.00%
$ 349,356 $ 1,764
May 25, 7 AM $ 0.017
+1.01%
$ 355,958 $ 1,728
May 25, 5 AM $ 0.0167
+0.30%
$ 349,891 $ 344
May 25, 4 AM $ 0.0167
+0.00%
$ 350,765 $ 256
May 24, 9 PM $ 0.0165
-0.08%
$ 346,136 $ 224
May 24, 2 PM $ 0.0165
+0.00%
$ 345,606 $ 203
May 23, 9 PM $ 0.0167
+0.00%
$ 350,712 $ 469
May 23, 6 PM $ 0.0166
+0.00%
$ 348,737 $ 491
May 23, 1 PM $ 0.0164
+0.00%
$ 345,418 $ 512
May 23, 8 AM $ 0.0166
+0.00%
$ 348,291 $ 303
May 23, 7 AM $ 0.0166
+0.00%
$ 347,937 $ 171
May 22, 9 PM $ 0.0165
+0.14%
$ 346,909 $ 616
May 22, 7 PM $ 0.0165
+0.00%
$ 346,280 $ 508
May 22, 4 PM $ 0.0166
+0.00%
$ 349,390 $ 447
May 22, 7 AM $ 0.0169
-0.28%
$ 354,265 $ 922
May 22, 6 AM $ 0.0169
-0.63%
$ 355,035 $ 850
May 22, 4 AM $ 0.0173
+0.00%
$ 363,130 $ 460
May 21, 11 PM $ 0.0169
+0.69%
$ 354,498 $ 283
May 21, 4 PM $ 0.0167
+0.00%
$ 350,080 $ 778
May 21, 3 PM $ 0.0167
+0.00%
$ 351,665 $ 849
May 21, 1 PM $ 0.0163
+0.00%
$ 342,620 $ 978
May 21, 12 PM $ 0.0163
-3.40%
$ 342,521 $ 777
May 21, 10 AM $ 0.0166
-2.94%
$ 347,718 $ 629
May 21, 9 AM $ 0.0166
+0.09%
$ 349,469 $ 441
May 20, 8 PM $ 0.0176
+4.26%
$ 369,008 $ 593
May 20, 7 PM $ 0.0168
-0.69%
$ 353,680 $ 492
May 20, 6 PM $ 0.0169
-0.77%
$ 355,586 $ 400
May 20, 4 PM $ 0.017
+0.32%
$ 357,923 $ 302
May 20, 2 PM $ 0.0168
-1.76%
$ 351,793 $ 127
May 18, 12 PM $ 0.0167
-3.48%
$ 349,820 $ 797
May 17, 11 PM $ 0.0176
+0.00%
$ 370,473 $ 1,064
May 17, 6 PM $ 0.018
-0.75%
$ 377,023 $ 784
May 17, 5 PM $ 0.0171
+0.00%
$ 359,652 $ 800
May 17, 9 AM $ 0.0182
+0.00%
$ 381,773 $ 1,026
May 17, 7 AM $ 0.018
+2.05%
$ 377,412 $ 934
May 17, 5 AM $ 0.017
-4.40%
$ 356,018 $ 375
May 17, 4 AM $ 0.0179
+0.00%
$ 376,165 $ 365
May 17, 1 AM $ 0.0179
+0.00%
$ 375,171 $ 501
May 16, 10 AM $ 0.0163
-3.68%
$ 342,891 $ 839