BoLe Historical Data

BoLe Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0147
+21.32%
$ 307,822 $ 81,959
Dec 7, 2025 $ 0.0125
-12.28%
$ 257,319 $ 60,195
Dec 6, 2025 $ 0.0143
+11.28%
$ 299,616 $ 37,556
Dec 5, 2025 $ 0.0128
+4.11%
$ 269,832 $ 20,460
Dec 4, 2025 $ 0.0122
-10.82%
$ 255,884 $ 268,203
Dec 3, 2025 $ 0.0136
-0.17%
$ 286,439 $ 309,864
Dec 2, 2025 $ 0.0134
-13.18%
$ 281,415 $ 290,374
Dec 1, 2025 $ 0.0154
+38.38%
$ 324,127 $ 271,555
Nov 30, 2025 $ 0.0116
+10.48%
$ 234,042 $ 148,203
Nov 29, 2025 $ 0.0128
+10.22%
$ 216,485 $ 118,115
Nov 28, 2025 $ 0.011
-24.99%
$ 243,492 $ 81,075
Nov 27, 2025 $ 0.0137
+23.00%
$ -- $ 63,944
Download