BoLe Historical Data

BoLe Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0168
+0.00%
$ 353,070 $ 783
May 16, 7 AM $ 0.0171
+0.00%
$ 358,905 $ 824
May 16, 6 AM $ 0.017
+0.00%
$ 356,641 $ 613
May 16, 4 AM $ 0.0175
+0.00%
$ 367,625 $ 590
May 16, 3 AM $ 0.0175
+0.00%
$ 367,695 $ 535
May 15, 3 PM $ 0.0169
+0.00%
$ 354,876 $ 1,109
May 15, 1 PM $ 0.0173
-3.02%
$ 364,099 $ 1,170
May 15, 9 AM $ 0.0178
-0.43%
$ 372,956 $ 1,273
May 14, 5 PM $ 0.0186
-1.14%
$ 391,323 $ 2,382
May 14, 4 PM $ 0.0188
-0.76%
$ 395,825 $ 1,883
May 14, 3 PM $ 0.0189
-0.66%
$ 397,024 $ 1,923
May 14, 12 PM $ 0.0181
+0.36%
$ 380,467 $ 1,917
May 14, 11 AM $ 0.018
+0.95%
$ 378,637 $ 1,339
May 14, 8 AM $ 0.0175
-0.81%
$ 366,813 $ 903
May 14, 3 AM $ 0.0163
+0.00%
$ 343,189 $ 621
May 13, 3 PM $ 0.0172
-0.10%
$ 361,825 $ 651
May 13, 2 PM $ 0.0157
+0.00%
$ 330,262 $ 549
May 13, 1 PM $ 0.0157
-1.66%
$ 330,244 $ 498
May 13, 12 PM $ 0.0158
+0.22%
$ 332,516 $ 369
May 13, 9 AM $ 0.0168
+0.00%
$ 353,408 $ 288
May 13, 8 AM $ 0.0168
+10.89%
$ 351,869 $ 247
May 13, 7 AM $ 0.0152
+0.46%
$ 320,242 $ 202
May 13, 6 AM $ 0.0164
-0.97%
$ 343,945 $ 160
May 13, 5 AM $ 0.0164
+0.00%
$ 344,780 $ 142
May 13, 4 AM $ 0.0161
+0.11%
$ 339,120 $ 148
May 13, 3 AM $ 0.0162
+5.60%
$ 339,786 $ 123
May 12, 6 AM $ 0.0166
-2.00%
$ 349,457 $ 148
May 12, 5 AM $ 0.0169
+4.44%
$ 354,963 $ 105
May 11, 5 PM $ 0.0168
+0.00%
$ 351,911 $ 245
May 11, 10 AM $ 0.0161
+0.00%
$ 338,764 $ 1,649
May 11, 5 AM $ 0.0166
-1.92%
$ 347,890 $ 1,711
May 11, 3 AM $ 0.0173
+6.11%
$ 363,090 $ 1,677
May 11, 2 AM $ 0.0163
+4.68%
$ 341,480 $ 2,039
May 11, 1 AM $ 0.0155
+0.00%
$ 325,969 $ 1,975
May 10, 9 PM $ 0.0173
+0.00%
$ 363,462 $ 1,956
May 10, 4 PM $ 0.0165
-4.38%
$ 345,730 $ 1,806
May 10, 3 PM $ 0.0172
-2.98%
$ 360,952 $ 1,172
May 10, 2 PM $ 0.0179
+0.00%
$ 375,516 $ 2,596
May 10, 1 PM $ 0.016
-5.72%
$ 335,787 $ 2,556
May 10, 10 AM $ 0.0172
+0.00%
$ 360,570 $ 2,232
May 9, 9 PM $ 0.0169
+0.00%
$ 355,175 $ 2,445
May 9, 6 PM $ 0.0164
+0.00%
$ 345,298 $ 2,566
May 9, 4 PM $ 0.0171
-0.85%
$ 358,357 $ 2,634
May 9, 3 PM $ 0.0171
-3.71%
$ 358,155 $ 2,707
May 9, 6 AM $ 0.0182
+0.00%
$ 381,463 $ 681
May 9, 5 AM $ 0.0181
+0.00%
$ 379,482 $ 589
May 9, 4 AM $ 0.018
+0.00%
$ 377,552 $ 547
May 9, 2 AM $ 0.018
+0.09%
$ 377,334 $ 522
May 9, 1 AM $ 0.0178
-1.75%
$ 374,836 $ 488
May 9, 12 AM $ 0.0179
+0.00%
$ 375,607 $ 187