BoLe Historical Data

BoLe Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0179
+0.00%
$ 375,607 $ 187
May 8, 10 AM $ 0.0176
+0.24%
$ 369,257 $ 321
May 8, 9 AM $ 0.0175
+0.00%
$ 367,959 $ 121
May 7, 11 PM $ 0.0177
+0.00%
$ 370,757 $ 261
May 7, 7 AM $ 0.0183
+0.00%
$ 383,850 $ 615
May 7, 6 AM $ 0.018
-6.43%
$ 378,782 $ 612
May 6, 11 PM $ 0.0169
+0.00%
$ 354,882 $ 428
May 6, 9 PM $ 0.0173
+0.00%
$ 363,307 $ 398
May 6, 8 PM $ 0.0172
-0.09%
$ 362,072 $ 308
May 6, 1 PM $ 0.0181
+0.00%
$ 379,104 $ 190
May 6, 11 AM $ 0.0175
+2.97%
$ 368,109 $ 172
May 6, 9 AM $ 0.0182
+0.00%
$ 381,668 $ 222
May 5, 10 AM $ 0.0175
+0.00%
$ 367,579 $ 2,718
May 5, 9 AM $ 0.0174
+0.00%
$ 365,571 $ 2,751
May 5, 8 AM $ 0.0176
-0.33%
$ 369,584 $ 2,741
May 4, 10 PM $ 0.0187
-0.67%
$ 393,076 $ 3,222
May 4, 6 PM $ 0.0177
-2.50%
$ 372,249 $ 2,910
May 4, 4 PM $ 0.0184
+4.04%
$ 387,210 $ 2,944
May 4, 1 PM $ 0.0174
+0.00%
$ 364,392 $ 2,636
May 4, 11 AM $ 0.0174
-2.79%
$ 365,805 $ 2,546
May 4, 10 AM $ 0.0179
-1.62%
$ 376,949 $ 1,908
May 4, 9 AM $ 0.0183
+0.89%
$ 384,113 $ 1,354
May 4, 7 AM $ 0.0183
+2.46%
$ 384,409 $ 1,198
May 4, 3 AM $ 0.0182
+0.04%
$ 382,434 $ 1,035
May 3, 7 PM $ 0.0179
+3.76%
$ 375,669 $ 1,171
May 3, 5 PM $ 0.0178
+1.24%
$ 373,416 $ 988
May 3, 4 PM $ 0.0176
+0.44%
$ 368,996 $ 659
May 3, 3 PM $ 0.0174
-1.80%
$ 365,763 $ 358
May 3, 2 PM $ 0.0177
+1.21%
$ 372,480 $ 319
May 2, 8 PM $ 0.0181
+6.69%
$ 379,765 $ 279
May 2, 7 PM $ 0.017
+0.00%
$ 357,574 $ 236
May 2, 5 PM $ 0.0174
-0.41%
$ 365,036 $ 172
May 2, 4 PM $ 0.0179
+0.00%
$ 375,084 $ 172
May 2, 3 PM $ 0.018
+0.00%
$ 377,676 $ 205
May 2, 11 AM $ 0.0175
+0.00%
$ 367,313 $ 237
May 2, 10 AM $ 0.0176
+0.01%
$ 368,725 $ 216
May 1, 6 PM $ 0.0173
-0.58%
$ 362,603 $ 201
May 1, 12 PM $ 0.0176
+0.55%
$ 369,047 $ 397
May 1, 3 AM $ 0.017
+0.00%
$ 357,848 $ 672
Apr 30, 4 PM $ 0.0185
+0.00%
$ 389,112 $ 734
Apr 30, 12 PM $ 0.0174
-4.26%
$ 366,091 $ 784
Apr 30, 8 AM $ 0.0181
+6.74%
$ 380,803 $ 393
Apr 29, 6 PM $ 0.017
-0.99%
$ 357,590 $ 523
Apr 29, 4 PM $ 0.0172
+0.00%
$ 361,292 $ 357
Apr 28, 11 PM $ 0.0177
+0.00%
$ 372,465 $ 628
Apr 28, 9 PM $ 0.0176
-0.20%
$ 369,563 $ 770
Apr 28, 8 PM $ 0.0176
-0.54%
$ 369,993 $ 763
Apr 28, 7 PM $ 0.0176
+1.73%
$ 368,561 $ 687
Apr 28, 12 PM $ 0.0172
+0.00%
$ 362,049 $ 291
Apr 28, 11 AM $ 0.0173
+0.12%
$ 362,672 $ 276