BoLe Historical Data

BoLe Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0187
-0.23%
$ 391,854 $ 3,487
Mar 6, 12 PM $ 0.0187
-0.59%
$ 393,433 $ 3,476
Mar 6, 11 AM $ 0.0189
-0.38%
$ 397,127 $ 3,355
Mar 6, 9 AM $ 0.019
-0.29%
$ 399,102 $ 3,663
Mar 6, 8 AM $ 0.0191
-0.06%
$ 400,244 $ 3,537
Mar 6, 7 AM $ 0.0191
+0.44%
$ 400,347 $ 3,540
Mar 6, 6 AM $ 0.019
+0.61%
$ 398,847 $ 3,939
Mar 6, 5 AM $ 0.0186
+3.53%
$ 391,589 $ 3,088
Mar 6, 3 AM $ 0.0179
+0.44%
$ 375,744 $ 2,137
Mar 6, 2 AM $ 0.0178
+0.52%
$ 373,814 $ 10,788
Mar 6, 1 AM $ 0.0177
-0.50%
$ 371,921 $ 10,614
Mar 6, 12 AM $ 0.0178
-1.18%
$ 373,538 $ 10,279
Mar 5, 4 PM $ 0.0183
-2.08%
$ 383,878 $ 8,072
Mar 5, 3 PM $ 0.0186
+0.00%
$ 391,605 $ 6,513
Mar 5, 2 PM $ 0.0187
+1.11%
$ 392,337 $ 6,447
Mar 5, 12 PM $ 0.0188
-1.04%
$ 394,849 $ 5,541
Mar 5, 10 AM $ 0.0192
-0.31%
$ 402,810 $ 2,269
Mar 5, 9 AM $ 0.0198
+0.10%
$ 416,450 $ 423
Mar 5, 8 AM $ 0.0198
-0.15%
$ 416,651 $ 239
Mar 5, 5 AM $ 0.0201
-0.18%
$ 421,320 $ 3,372
Mar 5, 2 AM $ 0.0204
-0.09%
$ 428,007 $ 16,820
Mar 5, 1 AM $ 0.0204
+2.01%
$ 429,070 $ 16,805
Mar 4, 9 PM $ 0.02
+1.88%
$ 420,821 $ 12,063
Mar 4, 5 PM $ 0.0197
+8.28%
$ 412,816 $ 9,871
Mar 4, 1 PM $ 0.0184
+0.00%
$ 385,983 $ 1,081
Mar 4, 12 PM $ 0.0185
-1.94%
$ 388,095 $ 1,082
Mar 4, 7 AM $ 0.019
+0.00%
$ 398,519 $ 533
Mar 3, 9 PM $ 0.0188
+0.00%
$ 395,526 $ 4,597
Mar 3, 8 PM $ 0.0189
+0.00%
$ 396,120 $ 4,636
Mar 3, 7 PM $ 0.0189
-0.51%
$ 396,558 $ 4,585
Mar 3, 6 PM $ 0.019
+0.00%
$ 399,949 $ 4,450
Mar 3, 5 PM $ 0.019
+3.61%
$ 398,907 $ 4,360
Mar 3, 4 PM $ 0.0183
+0.00%
$ 383,559 $ 3,491
Mar 3, 3 PM $ 0.0181
-0.28%
$ 379,367 $ 3,440
Mar 3, 2 PM $ 0.0181
-1.04%
$ 380,939 $ 3,439
Mar 3, 1 PM $ 0.0182
-0.83%
$ 381,632 $ 3,330
Mar 3, 12 PM $ 0.0184
+0.81%
$ 386,097 $ 3,038
Mar 3, 10 AM $ 0.0185
+0.49%
$ 388,015 $ 1,710
Mar 3, 8 AM $ 0.0185
-0.80%
$ 388,064 $ 1,471
Mar 3, 7 AM $ 0.0186
+0.00%
$ 391,443 $ 2,123
Mar 3, 5 AM $ 0.0188
+0.00%
$ 394,774 $ 2,195
Mar 3, 4 AM $ 0.0187
-0.25%
$ 393,703 $ 2,167
Mar 3, 2 AM $ 0.0188
+2.34%
$ 394,114 $ 5,849
Mar 3, 1 AM $ 0.0183
+0.00%
$ 383,818 $ 4,703
Mar 3, 12 AM $ 0.0183
+0.07%
$ 384,298 $ 4,673
Mar 2, 11 PM $ 0.0183
-0.04%
$ 383,886 $ 4,350
Mar 2, 7 PM $ 0.0183
+0.19%
$ 383,828 $ 4,300
Mar 2, 6 PM $ 0.0182
+0.39%
$ 381,945 $ 4,237
Mar 2, 5 PM $ 0.0182
+0.15%
$ 382,628 $ 4,134
Mar 2, 4 PM $ 0.0181
-0.42%
$ 380,784 $ 4,059