BoLe Historical Data

BoLe Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0173
+0.12%
$ 362,672 $ 276
Apr 28, 12 AM $ 0.0178
+0.30%
$ 373,834 $ 647
Apr 27, 11 PM $ 0.0177
+1.63%
$ 372,208 $ 594
Apr 27, 10 PM $ 0.0174
+0.52%
$ 365,499 $ 320
Apr 27, 9 PM $ 0.0173
+0.00%
$ 362,806 $ 256
Apr 27, 3 PM $ 0.0172
+0.00%
$ 361,922 $ 218
Apr 26, 7 AM $ 0.0176
+0.00%
$ 370,160 $ 1,407
Apr 26, 6 AM $ 0.0176
-0.14%
$ 369,971 $ 1,399
Apr 26, 4 AM $ 0.0179
+0.00%
$ 375,992 $ 941
Apr 26, 3 AM $ 0.0179
-1.54%
$ 376,250 $ 323
Apr 25, 1 PM $ 0.0187
+1.11%
$ 391,893 $ 441
Apr 25, 9 AM $ 0.0182
+0.16%
$ 383,084 $ 347
Apr 25, 7 AM $ 0.0184
+0.42%
$ 387,442 $ 124
Apr 24, 5 PM $ 0.018
+0.07%
$ 378,210 $ 703
Apr 24, 3 PM $ 0.0177
-0.83%
$ 371,912 $ 423
Apr 24, 4 AM $ 0.018
+0.66%
$ 379,025 $ 462
Apr 24, 3 AM $ 0.0179
-0.47%
$ 375,929 $ 286
Apr 24, 12 AM $ 0.018
+0.00%
$ 378,122 $ 300
Apr 23, 11 PM $ 0.018
-0.05%
$ 378,222 $ 282
Apr 23, 8 PM $ 0.018
+0.38%
$ 377,541 $ 437
Apr 23, 2 AM $ 0.0186
-0.15%
$ 389,732 $ 3,765
Apr 22, 11 PM $ 0.0183
-0.48%
$ 383,709 $ 3,528
Apr 22, 10 PM $ 0.0185
+0.00%
$ 388,144 $ 3,471
Apr 22, 7 PM $ 0.0184
+0.00%
$ 387,232 $ 3,331
Apr 22, 4 PM $ 0.0191
-0.14%
$ 401,457 $ 3,314
Apr 22, 3 PM $ 0.0191
+1.42%
$ 402,043 $ 2,852
Apr 22, 2 PM $ 0.0189
-0.36%
$ 396,942 $ 2,912
Apr 22, 1 PM $ 0.019
-0.94%
$ 399,033 $ 2,888
Apr 22, 11 AM $ 0.019
+0.28%
$ 399,904 $ 2,764
Apr 22, 9 AM $ 0.0187
+0.00%
$ 392,208 $ 3,612
Apr 22, 8 AM $ 0.0188
-0.15%
$ 394,794 $ 3,614
Apr 22, 7 AM $ 0.0188
+0.04%
$ 395,221 $ 3,736
Apr 22, 6 AM $ 0.0189
-1.23%
$ 396,392 $ 4,318
Apr 22, 5 AM $ 0.0191
+0.63%
$ 401,785 $ 4,216
Apr 22, 4 AM $ 0.0189
+0.00%
$ 397,843 $ 2,543
Apr 22, 3 AM $ 0.0188
+0.00%
$ 394,978 $ 2,577
Apr 21, 5 PM $ 0.0183
-0.62%
$ 383,259 $ 2,955
Apr 21, 3 PM $ 0.0184
-2.10%
$ 385,708 $ 2,898
Apr 21, 11 AM $ 0.0191
+0.34%
$ 401,024 $ 2,724
Apr 21, 10 AM $ 0.0191
-0.11%
$ 401,701 $ 2,832
Apr 21, 9 AM $ 0.0191
+2.52%
$ 402,063 $ 2,573
Apr 21, 8 AM $ 0.0183
-2.26%
$ 383,527 $ 2,074
Apr 21, 7 AM $ 0.0187
+3.86%
$ 392,586 $ 1,571
Apr 21, 4 AM $ 0.018
-1.54%
$ 378,044 $ 762
Apr 21, 1 AM $ 0.0182
+0.00%
$ 383,225 $ 324
Apr 20, 7 AM $ 0.253
-0.65%
$ 5.31 million $ 438
Apr 20, 4 AM $ 0.0542
+0.00%
$ 1.14 million $ 568
Apr 20, 3 AM $ 0.261
-1.51%
$ 5.48 million $ 113
Apr 20, 2 AM $ 0.0557
+0.00%
$ 1.17 million $ 2,808
Apr 19, 10 PM $ 0.0174
+0.00%
$ -- $ 3,049