BoLe Historical Data

BoLe Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0202
+0.00%
$ 423,461 $ 7,912
Feb 24, 8 AM $ 0.0206
+0.58%
$ 431,922 $ 8,280
Feb 24, 3 AM $ 0.0208
+0.00%
$ 437,224 $ 6,915
Feb 24, 1 AM $ 0.0209
+0.21%
$ 438,365 $ 6,686
Feb 23, 4 PM $ 0.0204
-2.25%
$ 428,407 $ 6,379
Feb 23, 3 PM $ 0.0209
+0.00%
$ 438,252 $ 4,670
Feb 23, 12 PM $ 0.0207
-0.45%
$ 435,680 $ 3,545
Feb 23, 10 AM $ 0.0211
+0.00%
$ 442,140 $ 3,295
Feb 23, 9 AM $ 0.021
+1.58%
$ 441,542 $ 3,261
Feb 23, 8 AM $ 0.0206
+0.00%
$ 433,375 $ 2,547
Feb 23, 7 AM $ 0.0211
-0.50%
$ 442,706 $ 2,389
Feb 23, 5 AM $ 0.0212
+0.01%
$ 446,111 $ 1,052
Feb 23, 2 AM $ 0.0214
+0.05%
$ 449,703 $ 4,079
Feb 23, 1 AM $ 0.0214
-0.88%
$ 450,441 $ 4,039
Feb 22, 10 PM $ 0.0216
+0.00%
$ 454,433 $ 3,471
Feb 22, 9 PM $ 0.0216
-1.06%
$ 454,517 $ 3,534
Feb 22, 8 PM $ 0.0219
+0.00%
$ 460,316 $ 3,473
Feb 22, 4 PM $ 0.0217
+0.50%
$ 455,151 $ 3,101
Feb 22, 3 PM $ 0.0216
-0.70%
$ 453,095 $ 2,653
Feb 22, 12 PM $ 0.0219
-0.03%
$ 460,769 $ 2,854
Feb 22, 11 AM $ 0.022
-0.31%
$ 462,581 $ 2,155
Feb 22, 5 AM $ 0.0221
+0.00%
$ 464,093 $ 1,453
Feb 22, 2 AM $ 0.022
+0.64%
$ 462,420 $ 5,440
Feb 22, 1 AM $ 0.0219
-1.89%
$ 459,213 $ 5,192
Feb 22, 12 AM $ 0.022
-2.06%
$ 461,569 $ 2,931
Feb 21, 12 PM $ 0.0233
+0.00%
$ 490,221 $ 1,948
Feb 21, 8 AM $ 0.0232
-0.39%
$ 487,032 $ 2,388
Feb 21, 6 AM $ 0.0233
+0.84%
$ 489,532 $ 2,261
Feb 21, 5 AM $ 0.0231
-0.10%
$ 485,890 $ 1,728
Feb 21, 4 AM $ 0.0232
+0.39%
$ 487,213 $ 1,110
Feb 21, 2 AM $ 0.0234
+1.35%
$ 491,793 $ 1,348
Feb 21, 1 AM $ 0.023
+0.65%
$ 483,784 $ 901
Feb 21, 12 AM $ 0.0228
+0.00%
$ 479,810 $ 678
Feb 20, 11 PM $ 0.023
+0.00%
$ 483,873 $ 583
Feb 20, 10 PM $ 0.023
+1.69%
$ 483,678 $ 567
Feb 20, 6 PM $ 0.0228
+0.00%
$ 478,023 $ 171
Feb 20, 4 AM $ 0.0225
+0.29%
$ 472,773 $ 4,125
Feb 20, 2 AM $ 0.0224
+0.03%
$ 469,870 $ 3,711
Feb 20, 12 AM $ 0.0223
+0.00%
$ 467,750 $ 3,447
Feb 19, 8 PM $ 0.0222
+0.00%
$ 466,815 $ 3,389
Feb 19, 3 PM $ 0.0231
+0.27%
$ 484,115 $ 2,720
Feb 19, 12 PM $ 0.0306
+4.11%
$ 642,842 $ 5,109
Feb 19, 11 AM $ 0.0306
+0.00%
$ 642,854 $ 548
Feb 18, 11 PM $ 0.0235
+0.00%
$ 493,151 $ 5,228
Feb 18, 10 PM $ 0.0236
-1.52%
$ 495,661 $ 4,944
Feb 18, 8 PM $ 0.0242
+0.00%
$ 509,233 $ 4,453
Feb 18, 12 PM $ 0.0246
+0.60%
$ 516,089 $ 3,196
Feb 18, 8 AM $ 0.0246
-0.35%
$ 516,024 $ 2,659
Feb 18, 7 AM $ 0.0248
+0.00%
$ 521,293 $ 2,418
Feb 18, 6 AM $ 0.0248
+0.20%
$ 521,524 $ 2,356