BoLe Historical Data

BoLe Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0174
+0.00%
$ -- $ 3,049
Apr 19, 9 PM $ 0.0176
+0.68%
$ 370,560 $ 3,018
Apr 19, 8 PM $ 0.0176
-0.18%
$ 369,378 $ 2,886
Apr 19, 7 PM $ 0.0176
+0.86%
$ 369,814 $ 2,835
Apr 19, 3 PM $ 0.0177
+0.00%
$ 371,430 $ 4,276
Apr 19, 11 AM $ 0.0174
+0.00%
$ 364,827 $ 5,191
Apr 19, 8 AM $ 0.0178
-0.27%
$ 373,721 $ 5,648
Apr 19, 7 AM $ 0.0178
+0.30%
$ 373,977 $ 5,488
Apr 19, 6 AM $ 0.0179
-0.91%
$ 374,852 $ 5,725
Apr 19, 5 AM $ 0.018
+2.42%
$ 378,091 $ 5,161
Apr 19, 4 AM $ 0.0176
-0.55%
$ 369,403 $ 5,610
Apr 19, 3 AM $ 0.018
+0.53%
$ 377,003 $ 6,771
Apr 19, 2 AM $ 0.0179
-1.37%
$ 375,377 $ 6,625
Apr 19, 12 AM $ 0.0184
-0.20%
$ 386,067 $ 6,635
Apr 18, 9 PM $ 0.0184
+0.30%
$ 387,065 $ 7,032
Apr 18, 6 PM $ 0.0186
-1.77%
$ 390,673 $ 6,901
Apr 18, 4 PM $ 0.0191
+1.10%
$ 401,434 $ 6,505
Apr 18, 3 PM $ 0.0189
-2.61%
$ 397,251 $ 6,362
Apr 18, 2 PM $ 0.0194
+0.92%
$ 406,408 $ 5,654
Apr 18, 12 PM $ 0.019
+0.88%
$ 398,227 $ 8,431
Apr 18, 9 AM $ 0.0184
-2.01%
$ 387,376 $ 7,862
Apr 18, 8 AM $ 0.0188
-3.28%
$ 395,292 $ 7,326
Apr 18, 7 AM $ 0.0195
+3.48%
$ 409,045 $ 7,549
Apr 18, 5 AM $ 0.0187
-1.43%
$ 393,514 $ 6,990
Apr 18, 4 AM $ 0.0189
+5.16%
$ 397,127 $ 6,551
Apr 18, 1 AM $ 0.0179
+0.00%
$ 375,648 $ 4,876
Apr 18, 12 AM $ 0.0179
-2.12%
$ 376,328 $ 4,935
Apr 17, 2 PM $ 0.202
+0.86%
$ 4.24 million $ 1,104
Apr 17, 1 PM $ 0.201
-0.93%
$ 4.21 million $ 755
Apr 17, 7 AM $ 0.207
-34.33%
$ 4.35 million $ 3,595
Apr 17, 4 AM $ 0.199
+0.00%
$ 4.19 million $ 2,799
Apr 17, 3 AM $ 0.0286
+0.00%
$ 599,561 $ 2,836
Apr 17, 1 AM $ 0.0172
+0.00%
$ 361,928 $ 3,438
Apr 17, 12 AM $ 0.0174
+0.03%
$ 365,656 $ 3,619
Apr 16, 10 PM $ 0.0185
+0.00%
$ 387,783 $ 3,613
Apr 16, 9 PM $ 0.0169
+0.00%
$ 355,393 $ 3,527
Apr 16, 8 PM $ 0.0169
+1.36%
$ 355,888 $ 3,529
Apr 16, 6 PM $ 0.0167
+0.00%
$ 351,429 $ 3,909
Apr 16, 5 PM $ 0.0168
-0.59%
$ 352,881 $ 3,930
Apr 16, 4 PM $ 0.0166
+0.00%
$ 349,306 $ 3,572
Apr 16, 3 PM $ 0.0166
-7.87%
$ 349,340 $ 3,558
Apr 16, 2 PM $ 0.0166
-1.90%
$ 348,989 $ 4,028
Apr 16, 1 PM $ 0.0169
-0.31%
$ 355,817 $ 4,169
Apr 16, 12 PM $ 0.0171
+0.00%
$ 359,417 $ 3,870
Apr 16, 10 AM $ 0.0173
-1.16%
$ 362,339 $ 5,686
Apr 16, 9 AM $ 0.0174
+3.62%
$ 365,962 $ 6,083
Apr 16, 5 AM $ 0.0169
-0.21%
$ 354,207 $ 10,100
Apr 16, 4 AM $ 0.0168
-0.53%
$ 353,633 $ 10,058
Apr 16, 2 AM $ 0.0169
-1.97%
$ 354,906 $ 9,850
Apr 16, 1 AM $ 0.0177
+0.02%
$ 371,190 $ 10,221