BoLe Historical Data

BoLe Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0176
+1.96%
$ 370,476 $ 10,211
Apr 15, 11 PM $ 0.0173
+0.00%
$ 364,140 $ 9,395
Apr 15, 8 PM $ 0.0168
-0.92%
$ 352,724 $ 9,348
Apr 15, 7 PM $ 0.017
-0.32%
$ 356,238 $ 9,177
Apr 15, 6 PM $ 0.017
+0.00%
$ 356,867 $ 9,222
Apr 15, 2 PM $ 0.0173
-22.82%
$ 364,348 $ 9,358
Apr 15, 12 PM $ 0.0172
-1.11%
$ 360,452 $ 9,061
Apr 15, 11 AM $ 0.0173
-4.17%
$ 363,477 $ 8,693
Apr 15, 10 AM $ 0.0181
-0.81%
$ 379,598 $ 8,224
Apr 15, 9 AM $ 0.0181
+5.67%
$ 380,772 $ 6,774
Apr 15, 8 AM $ 0.0172
+1.21%
$ 360,319 $ 4,922
Apr 15, 7 AM $ 0.0169
-0.48%
$ 355,550 $ 2,728
Apr 15, 5 AM $ 0.024
-0.56%
$ 503,986 $ 2,169
Apr 15, 4 AM $ 0.024
-0.78%
$ 504,796 $ 2,070
Apr 15, 3 AM $ 0.0247
-4.88%
$ 517,790 $ 2,376
Apr 15, 2 AM $ 0.0166
+0.49%
$ 349,215 $ 2,372
Apr 15, 1 AM $ 0.0165
+0.41%
$ 347,244 $ 1,911
Apr 15, 12 AM $ 0.0165
+0.00%
$ 346,521 $ 1,765
Apr 14, 10 PM $ 0.0164
+0.00%
$ 344,063 $ 1,906
Apr 14, 4 PM $ 0.0162
-1.98%
$ 341,198 $ 2,160
Apr 14, 3 PM $ 0.0166
+1.17%
$ 349,558 $ 2,105
Apr 14, 2 PM $ 0.0164
+1.07%
$ 344,098 $ 1,696
Apr 14, 1 PM $ 0.0162
-0.82%
$ 341,068 $ 1,465
Apr 14, 12 PM $ 0.0162
+0.75%
$ 340,098 $ 1,476
Apr 14, 11 AM $ 0.0162
+0.16%
$ 339,947 $ 1,489
Apr 14, 10 AM $ 0.0164
+0.60%
$ 343,888 $ 1,460
Apr 14, 9 AM $ 0.0162
+0.57%
$ 340,707 $ 1,368
Apr 14, 8 AM $ 0.0161
+0.00%
$ 337,527 $ 1,201
Apr 14, 6 AM $ 0.016
-1.12%
$ 336,278 $ 1,142
Apr 14, 3 AM $ 0.0164
+0.32%
$ 344,767 $ 945
Apr 14, 2 AM $ 0.0163
+1.14%
$ 342,678 $ 925
Apr 14, 1 AM $ 0.0163
+0.00%
$ 342,319 $ 1,063
Apr 14, 12 AM $ 0.0163
+0.00%
$ 342,318 $ 1,242
Apr 13, 10 PM $ 0.0158
+0.00%
$ 332,094 $ 1,295
Apr 13, 6 PM $ 0.0159
+0.87%
$ 333,185 $ 1,819
Apr 13, 5 PM $ 0.0157
+0.00%
$ 329,225 $ 1,765
Apr 13, 4 PM $ 0.0159
+1.34%
$ 333,494 $ 1,737
Apr 13, 3 PM $ 0.0157
+0.07%
$ 329,645 $ 1,692
Apr 13, 2 PM $ 0.0157
-0.36%
$ 329,337 $ 1,984
Apr 13, 12 PM $ 0.0156
+0.12%
$ 327,040 $ 2,069
Apr 13, 2 AM $ 0.0158
+0.48%
$ 332,485 $ 2,164
Apr 13, 1 AM $ 0.0157
-0.02%
$ 328,901 $ 2,000
Apr 13, 12 AM $ 0.0157
+1.86%
$ 328,873 $ 1,912
Apr 12, 11 PM $ 0.0154
+0.33%
$ 324,302 $ 1,607
Apr 12, 10 PM $ 0.0156
-0.25%
$ 326,780 $ 1,530
Apr 12, 9 PM $ 0.0156
-1.12%
$ 327,776 $ 1,274
Apr 12, 8 PM $ 0.0157
+0.00%
$ 328,860 $ 1,090
Apr 12, 7 PM $ 0.0157
-0.17%
$ 330,552 $ 949
Apr 12, 3 PM $ 0.0161
+0.45%
$ 337,667 $ 837
Apr 12, 2 PM $ 0.0156
+0.00%
$ 327,761 $ 500