BoLe Historical Data

BoLe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 285,434 $ 480
Yesterday $ 0.0134
+2.12%
$ 280,788 $ 299
Jun 30, 2026 $ 0.0132
-1.12%
$ -- $ 278
Jun 29, 2026 $ 0.0135
+0.00%
$ -- $ 58
Jun 27, 2026 $ 0.0133
-0.05%
$ -- $ 131
Jun 25, 2026 $ 0.0132
-1.02%
$ -- $ 482
Jun 24, 2026 $ 0.0132
-6.33%
$ -- $ 319
Jun 23, 2026 $ 0.0135
-3.89%
$ -- $ 430
Jun 22, 2026 $ 0.014
-2.21%
$ 293,102 $ 223
Jun 21, 2026 $ 0.0143
+0.00%
$ -- $ 293
Jun 20, 2026 $ 0.0143
+3.56%
$ -- $ 276
Jun 19, 2026 $ 0.014
+2.62%
$ 293,946 $ 106
Jun 18, 2026 $ 0.0137
-0.94%
$ -- $ 232
Jun 17, 2026 $ 0.0141
-3.11%
$ -- $ 275
Jun 15, 2026 $ 0.0145
-0.24%
$ -- $ 17
Jun 12, 2026 $ 0.0148
+0.13%
$ 311,167 $ 594
Jun 11, 2026 $ 0.0149
+4.63%
$ 312,894 $ 576
Jun 10, 2026 $ 0.0142
-2.28%
$ 298,245 $ 479
Jun 9, 2026 $ 0.0146
-4.62%
$ 305,817 $ 1,106
Jun 8, 2026 $ 0.0154
+5.92%
$ 322,382 $ 2,233
Jun 7, 2026 $ 0.0145
+1.45%
$ -- $ 188
Jun 6, 2026 $ 0.014
-0.92%
$ 294,334 $ 176
Jun 5, 2026 $ 0.0139
-5.97%
$ 292,932 $ 1,682
Jun 4, 2026 $ 0.0149
-2.68%
$ 312,758 $ 1,473
Jun 3, 2026 $ 0.0154
-1.77%
$ 322,731 $ 872
Jun 2, 2026 $ 0.0158
-6.15%
$ 332,347 $ 1,068
Jun 1, 2026 $ 0.0169
+0.13%
$ 355,778 $ 566
May 31, 2026 $ 0.0168
-2.74%
$ -- $ 2,571
May 30, 2026 $ 0.0173
+6.19%
$ 362,544 $ 1,849
May 29, 2026 $ 0.0164
+2.73%
$ 343,430 $ 230
May 28, 2026 $ 0.016
-3.90%
$ -- $ 670
May 27, 2026 $ 0.0167
+2.03%
$ -- $ 2,078
May 26, 2026 $ 0.0165
-0.60%
$ 347,272 $ 1,722
May 25, 2026 $ 0.017
+1.48%
$ -- $ 1,728
May 24, 2026 $ 0.0165
+0.15%
$ 346,136 $ 224
May 23, 2026 $ 0.0167
+0.80%
$ 350,712 $ 469
May 22, 2026 $ 0.0165
-4.47%
$ 346,909 $ 616
May 21, 2026 $ 0.0169
+1.53%
$ 354,498 $ 283
May 20, 2026 $ 0.0176
+3.05%
$ 369,008 $ 593
May 18, 2026 $ 0.0167
-3.48%
$ -- $ 797
May 17, 2026 $ 0.0176
-1.25%
$ 370,473 $ 1,064
May 16, 2026 $ 0.0163
-6.75%
$ -- $ 839
May 15, 2026 $ 0.0169
-5.26%
$ -- $ 1,109
May 14, 2026 $ 0.0186
+14.03%
$ -- $ 2,382
May 13, 2026 $ 0.0172
+12.45%
$ -- $ 651
May 12, 2026 $ 0.0166
+2.82%
$ -- $ 148
May 11, 2026 $ 0.0168
+7.96%
$ -- $ 245
May 10, 2026 $ 0.0173
+0.80%
$ 363,462 $ 1,956
May 9, 2026 $ 0.0169
-5.44%
$ 355,175 $ 2,445
May 8, 2026 $ 0.0176
+0.35%
$ -- $ 321
Download