BoLe Historical Data

BoLe
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0136
+0.00%
$ 285,434 $ 480
Yesterday, at 2 PM $ 0.0136
+0.00%
$ 285,434 $ 480
Yesterday, at 1 PM $ 0.0136
+0.45%
$ 285,621 $ 473
Yesterday, at 10 AM $ 0.0133
+0.00%
$ 278,456 $ 404
Yesterday, at 7 AM $ 0.0131
+0.00%
$ 274,898 $ 286
Jul 1, 8 PM $ 0.0134
+0.62%
$ 280,788 $ 299
Jul 1, 7 PM $ 0.0133
+0.07%
$ 278,984 $ 255
Jul 1, 3 PM $ 0.0133
+1.17%
$ 278,426 $ 133
Jul 1, 7 AM $ 0.0132
+0.72%
$ 276,961 $ 187
Jun 30, 3 PM $ 0.0132
+0.08%
$ 277,637 $ 278
Jun 30, 2 PM $ 0.0132
-0.14%
$ 277,450 $ 215
Jun 30, 1 PM $ 0.0131
-0.70%
$ 275,041 $ 116
Jun 30, 12 PM $ 0.0132
-0.99%
$ 277,994 $ 78
Jun 29, 5 PM $ 0.0135
+0.00%
$ 283,643 $ 58
Jun 27, 10 AM $ 0.0133
-0.05%
$ 278,923 $ 131
Jun 25, 5 PM $ 0.0132
+0.00%
$ -- $ 482
Jun 25, 3 PM $ 0.0132
+0.00%
$ 277,541 $ 608
Jun 25, 2 PM $ 0.0132
+0.00%
$ 276,501 $ 564
Jun 25, 1 PM $ 0.0132
-1.16%
$ 276,735 $ 541
Jun 24, 5 PM $ 0.0132
-0.93%
$ 277,869 $ 319
Jun 24, 4 PM $ 0.0135
-0.10%
$ 283,038 $ 96
Jun 24, 3 PM $ 0.0137
-2.93%
$ 287,931 $ 55
Jun 23, 8 AM $ 0.0135
-1.64%
$ 282,747 $ 430
Jun 23, 6 AM $ 0.0138
+0.00%
$ 290,422 $ 183
Jun 23, 12 AM $ 0.014
+0.11%
$ 294,515 $ 283
Jun 22, 11 PM $ 0.014
-0.56%
$ 293,102 $ 223
Jun 22, 6 PM $ 0.0143
+0.04%
$ 299,829 $ 72
Jun 21, 12 AM $ 0.0143
+0.00%
$ 301,025 $ 293
Jun 20, 3 PM $ 0.0143
+0.92%
$ 299,932 $ 276
Jun 20, 11 AM $ 0.0142
+0.52%
$ 297,401 $ 179
Jun 20, 10 AM $ 0.014
+0.00%
$ 293,378 $ 86
Jun 20, 9 AM $ 0.0139
+0.49%
$ 291,029 $ 65
Jun 19, 11 PM $ 0.014
+0.88%
$ 293,946 $ 106
Jun 19, 10 PM $ 0.0139
+0.00%
$ 291,695 $ 65
Jun 19, 10 AM $ 0.0136
+0.00%
$ 286,441 $ 190
Jun 18, 3 PM $ 0.0137
-0.94%
$ 287,480 $ 232
Jun 17, 1 PM $ 0.0141
-0.03%
$ 296,217 $ 275
Jun 17, 9 AM $ 0.0142
+0.13%
$ 298,556 $ 210
Jun 17, 3 AM $ 0.0142
+0.00%
$ 298,953 $ 121
Jun 17, 2 AM $ 0.0146
+0.00%
$ 305,721 $ 46
Jun 15, 5 PM $ 0.0145
+0.00%
$ 303,837 $ 17
Jun 15, 4 AM $ 0.0145
+0.00%
$ 304,554 $ 1
Jun 12, 8 PM $ 0.0148
+0.70%
$ 311,167 $ 594
Jun 12, 8 AM $ 0.0148
+0.00%
$ 310,759 $ 231
Jun 11, 11 PM $ 0.0149
+3.06%
$ 312,894 $ 576
Jun 11, 6 PM $ 0.0143
+0.00%
$ 300,829 $ 71
Jun 11, 5 AM $ 0.0142
+0.00%
$ 299,058 $ 247
Jun 10, 6 PM $ 0.0142
+0.00%
$ 298,245 $ 479
Jun 10, 3 PM $ 0.0143
+0.00%
$ 299,438 $ 482
Jun 10, 2 AM $ 0.0147
+1.17%
$ 308,019 $ 947
Download