rainbow kitty Historical Data

KITTY Page 2
Date Close Price change Market cap Trading volume
5:22 PM $0.0000557
-9.35%
$-- $361,328
5:17 PM $0.0000623
+0.00%
$-- $389,990
5:16 PM $0.000065
+0.00%
$-- $395,563
5:15 PM $0.000065
-2.39%
$-- $405,659
5:14 PM $0.0000666
+0.00%
$-- $411,883
5:02 PM $0.0000627
+0.00%
$-- $629,691
5:01 PM $0.0000627
+0.00%
$-- $647,045
4:48 PM $0.0000615
+0.00%
$-- $1.04 million
4:44 PM $0.0000619
+0.00%
$-- $1.2 million
4:40 PM $0.0000618
+0.00%
$-- $1.33 million
4:39 PM $0.000061
+0.00%
$-- $1.36 million
4:37 PM $0.0000606
+0.00%
$-- $1.53 million
4:36 PM $0.0000609
-0.44%
$-- $1.56 million
4:35 PM $0.0000602
+0.00%
$-- $1.59 million
4:34 PM $0.0000592
+0.00%
$-- $1.68 million
4:32 PM $0.0000589
+0.00%
$-- $1.7 million
4:27 PM $0.0000587
+0.00%
$-- $1.85 million
4:24 PM $0.0000583
+0.62%
$-- $1.91 million
4:23 PM $0.000058
+0.00%
$-- $1.92 million
4:22 PM $0.000058
-1.53%
$-- $1.92 million
4:11 PM $0.0000721
+0.00%
$-- $1.95 million
4:02 PM $0.0000734
+0.00%
$-- $1.96 million
4:01 PM $0.0000759
-0.46%
$-- $1.96 million
4:00 PM $0.0000765
+0.00%
$-- $1.96 million
3:56 PM $0.0000871
+0.00%
$-- $1.96 million
3:51 PM $0.0000884
+0.00%
$-- $1.96 million
3:46 PM $0.0000885
+0.00%
$-- $1.95 million
3:45 PM $0.000088
+0.00%
$-- $1.95 million
3:42 PM $0.000088
+0.00%
$-- $1.95 million
3:41 PM $0.0000906
+0.00%
$-- $1.95 million
3:23 PM $0.0000911
+0.00%
$-- $1.95 million
3:16 PM $0.0000908
+0.00%
$-- $1.95 million
3:13 PM $0.0000904
+0.00%
$-- $1.95 million
3:12 PM $0.0000903
+0.00%
$-- $1.95 million
3:11 PM $0.0000903
+0.00%
$-- $1.95 million
3:09 PM $0.0000813
+0.00%
$-- $1.95 million
3:08 PM $0.0000835
+0.00%
$-- $1.94 million
2:57 PM $0.0000746
+0.00%
$-- $1.95 million
2:53 PM $0.000075
+0.00%
$-- $1.96 million
2:49 PM $0.0000742
+0.00%
$-- $1.96 million
2:35 PM $0.000074
-0.01%
$-- $1.96 million
2:33 PM $0.0000726
+0.00%
$-- $1.95 million
2:31 PM $0.0000733
+0.00%
$-- $1.96 million
2:24 PM $0.0000733
+1.45%
$-- $1.95 million
2:22 PM $0.0000746
+0.00%
$-- $1.95 million
2:19 PM $0.0000767
+0.00%
$-- $1.95 million
2:12 PM $0.0000768
+0.00%
$-- $1.95 million
2:11 PM $0.0000746
+0.00%
$-- $1.95 million
2:08 PM $0.0000759
+0.00%
$-- $1.95 million
2:05 PM $0.0000788
+0.00%
$-- $1.95 million