rainbow kitty Historical Data

KITTY Page 4
Date Close Price change Market cap Trading volume
11:34 AM $0.000127
+0.00%
$-- $1.95 million
11:33 AM $0.000128
+0.37%
$-- $1.95 million
11:32 AM $0.000128
+0.03%
$-- $1.95 million
11:31 AM $0.000128
+0.00%
$-- $1.95 million
11:28 AM $0.000127
-0.15%
$-- $1.95 million
11:27 AM $0.000127
+0.00%
$-- $1.95 million
11:26 AM $0.000126
+0.22%
$-- $1.95 million
11:22 AM $0.000124
+0.00%
$-- $1.94 million
11:21 AM $0.000121
+0.00%
$-- $1.94 million
11:17 AM $0.000118
+0.00%
$-- $1.94 million
11:16 AM $0.000117
-0.01%
$-- $1.94 million
11:13 AM $0.000116
+0.00%
$-- $1.94 million
11:11 AM $0.000103
-0.02%
$-- $1.94 million
11:10 AM $0.000104
+0.00%
$-- $1.94 million
11:07 AM $0.000105
-1.37%
$-- $1.94 million
11:06 AM $0.000108
+0.00%
$-- $1.94 million
11:03 AM $0.000112
-0.01%
$-- $1.94 million
10:59 AM $0.000112
-0.68%
$-- $1.94 million
10:58 AM $0.000114
+0.00%
$-- $1.94 million
10:55 AM $0.000114
+0.00%
$-- $1.94 million
10:54 AM $0.000114
+0.00%
$-- $1.94 million
10:53 AM $0.000114
+0.00%
$-- $1.94 million
10:51 AM $0.000114
+0.00%
$-- $1.95 million
10:50 AM $0.000114
+0.00%
$-- $1.95 million
10:48 AM $0.000113
+0.00%
$-- $1.95 million
10:45 AM $0.000112
-0.52%
$-- $1.95 million
10:44 AM $0.000114
+0.00%
$-- $1.95 million
10:42 AM $0.000113
+0.00%
$-- $1.95 million
10:39 AM $0.000113
+0.07%
$-- $1.95 million
10:37 AM $0.000113
+0.00%
$-- $1.95 million
10:36 AM $0.000112
+0.32%
$-- $1.95 million
10:35 AM $0.000112
+0.00%
$-- $1.94 million
10:34 AM $0.00011
+0.00%
$-- $1.94 million
10:33 AM $0.000111
+0.00%
$-- $1.94 million
10:32 AM $0.000111
+0.00%
$-- $1.94 million
10:31 AM $0.000111
+0.00%
$-- $1.94 million
10:29 AM $0.00011
+0.00%
$-- $1.94 million
10:28 AM $0.000109
+1.18%
$-- $1.94 million
10:27 AM $0.000105
+0.00%
$-- $1.94 million
10:26 AM $0.000102
+1.42%
$-- $1.94 million
10:24 AM $0.0000974
+0.00%
$-- $1.94 million
10:23 AM $0.0000982
+1.58%
$-- $1.94 million
10:22 AM $0.0000966
+0.00%
$-- $1.94 million
10:17 AM $0.0000902
+0.00%
$-- $1.94 million
10:15 AM $0.0000886
+0.00%
$-- $1.94 million
10:13 AM $0.0000886
+0.00%
$-- $1.94 million
10:09 AM $0.0000887
+0.00%
$-- $1.94 million
10:06 AM $0.0000888
+0.00%
$-- $1.94 million
10:04 AM $0.0000905
+0.00%
$-- $1.94 million
9:57 AM $0.0000904
+0.10%
$-- $1.94 million