rainbow kitty Historical Data

KITTY Page 5
Date Close Price change Market cap Trading volume
9:57 AM $0.0000904
+0.10%
$-- $1.94 million
9:52 AM $0.0000903
+0.00%
$-- $1.94 million
9:47 AM $0.0000905
+0.00%
$-- $1.94 million
9:46 AM $0.0000906
+0.00%
$-- $1.94 million
9:42 AM $0.0000904
+0.00%
$-- $1.94 million
9:41 AM $0.0000896
+0.00%
$-- $1.94 million
9:32 AM $0.0000884
+0.00%
$-- $1.94 million
9:30 AM $0.0000882
+0.00%
$-- $1.94 million
9:25 AM $0.0000881
-0.38%
$-- $1.93 million
9:21 AM $0.0000885
+0.00%
$-- $1.93 million
9:19 AM $0.0000817
+0.00%
$-- $1.93 million
9:18 AM $0.0000817
+0.00%
$-- $1.93 million
9:16 AM $0.0000818
+0.00%
$-- $1.93 million
9:13 AM $0.0000813
+0.27%
$-- $1.93 million
9:11 AM $0.0000801
+0.00%
$-- $1.93 million
9:10 AM $0.0000805
+0.00%
$-- $1.93 million
8:56 AM $0.0000837
+0.00%
$-- $1.93 million
8:51 AM $0.0000838
+0.00%
$-- $1.93 million
8:44 AM $0.0000822
+0.00%
$-- $1.93 million
8:41 AM $0.0000817
+0.00%
$-- $1.93 million
8:37 AM $0.0000816
+0.00%
$-- $1.93 million
8:36 AM $0.0000815
+0.00%
$-- $1.93 million
8:32 AM $0.0000905
+0.00%
$-- $1.93 million
8:23 AM $0.0000911
+0.00%
$-- $1.94 million
8:13 AM $0.0000915
+0.00%
$-- $1.94 million
8:12 AM $0.0000921
+0.00%
$-- $1.94 million
8:10 AM $0.000091
-2.49%
$-- $1.94 million
8:09 AM $0.0000935
+0.00%
$-- $1.94 million
8:08 AM $0.0000968
+0.00%
$-- $1.94 million
8:06 AM $0.0000964
+0.74%
$-- $1.95 million
7:58 AM $0.000095
-0.02%
$-- $1.95 million
7:55 AM $0.0000896
+0.00%
$-- $1.95 million
7:53 AM $0.0000883
+0.00%
$-- $1.95 million
7:52 AM $0.0000879
+1.97%
$-- $1.95 million
7:49 AM $0.0000818
+0.00%
$-- $1.95 million
7:47 AM $0.0000818
+0.00%
$-- $1.94 million
7:45 AM $0.0000817
+0.00%
$-- $1.94 million
7:41 AM $0.0000812
+0.00%
$-- $1.95 million
7:38 AM $0.0000806
+0.00%
$-- $1.95 million
7:37 AM $0.000081
+0.00%
$-- $1.95 million
7:34 AM $0.0000815
+0.00%
$-- $1.95 million
7:30 AM $0.0000814
+0.00%
$-- $1.95 million
7:29 AM $0.0000814
+0.00%
$-- $1.95 million
7:26 AM $0.0000797
+0.00%
$-- $1.95 million
7:25 AM $0.0000775
+0.00%
$-- $1.95 million
7:24 AM $0.000078
+0.00%
$-- $1.95 million
7:23 AM $0.0000763
+0.00%
$-- $1.95 million
7:20 AM $0.0000741
+0.00%
$-- $1.95 million
7:19 AM $0.0000731
+0.00%
$-- $1.95 million
7:18 AM $0.000075
+0.00%
$-- $1.95 million