Lowe's Companies Historical Data

rLOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $202.01
+0.07%
$-- $1.09 billion
Jul 23, 2026 $201.86
-1.07%
$-- $1.09 billion
Jul 22, 2026 $204.05
+0.12%
$-- $763.35 million
Jul 21, 2026 $203.8
-0.53%
$-- $640.76 million
Jul 20, 2026 $204.88
-2.09%
$-- $803.23 million
Jul 19, 2026 $209.26
+0.00%
$-- $518.54 million
Jul 18, 2026 $209.26
+0.00%
$-- $518.54 million
Jul 17, 2026 $209.26
-2.90%
$-- $640.5 million
Jul 16, 2026 $215.51
+2.61%
$-- $910.42 million
Jul 15, 2026 $210.02
+0.73%
$-- $628.78 million
Jul 14, 2026 $208.5
+0.41%
$-- $631.63 million
Jul 13, 2026 $207.65
-1.94%
$-- $888.34 million
Jul 12, 2026 $211.75
+0.00%
$-- $454.74 million
Jul 11, 2026 $211.75
+0.00%
$-- $460.74 million
Jul 10, 2026 $211.75
-0.75%
$-- $460.72 million
Jul 9, 2026 $213.36
+0.27%
$-- $364.57 million
Jul 8, 2026 $212.78
-3.47%
$-- $639.06 million
Jul 7, 2026 $220.42
-1.43%
$-- $459.05 million
Jul 6, 2026 $223.62
-1.60%
$-- $552.47 million
Jul 5, 2026 $227.25
+0.00%
$-- $526.5 million
Jul 4, 2026 $227.25
+0.00%
$-- $526.5 million
Jul 3, 2026 $227.25
+0.00%
$-- $527.43 million
Jul 2, 2026 $227.25
+2.38%
$-- $527.44 million
Jul 1, 2026 $221.96
+1.01%
$-- $639.43 million
Jun 30, 2026 $219.73
-0.12%
$-- $663.17 million
Jun 29, 2026 $220
-1.26%
$-- $522.12 million
Jun 28, 2026 $222.8
+0.00%
$-- $727.09 million
Jun 27, 2026 $222.8
+0.00%
$-- $742.58 million
Jun 26, 2026 $222.8
+0.84%
$-- $742.58 million
Jun 25, 2026 $220.95
-0.03%
$-- $680.82 million
Jun 24, 2026 $221.01
+3.38%
$-- $703.2 million
Jun 23, 2026 $213.78
-0.28%
$-- $610.79 million
Jun 22, 2026 $214.39
-3.62%
$-- $681.75 million
Jun 21, 2026 $222.45
+0.00%
$-- $22.79 million
Jun 20, 2026 $222.45
+0.00%
$-- $22.79 million
Jun 19, 2026 $222.45
+0.00%
$-- $1.51 billion
Jun 18, 2026 $222.45
+1.74%
$-- $1.51 billion
Jun 17, 2026 $218.65
-2.61%
$-- $859.31 million
Jun 16, 2026 $224.51
+1.78%
$-- $482.66 million
Jun 15, 2026 $220.59
-0.11%
$-- $634.58 million
Jun 14, 2026 $220.83
+0.00%
$-- $15.58 million
Jun 13, 2026 $220.83
+0.00%
$-- $536.87 million
Jun 12, 2026 $220.83
+0.41%
$-- $536.65 million
Download