Lowe's Companies Historical Data

rLOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 227.25
+0.00%
$ -- $ 527.43 million
Jul 3, 7 AM $ 227.25
+0.00%
$ -- $ 527.43 million
Jul 3, 6 AM $ 227.25
+0.00%
$ -- $ 527.43 million
Jul 3, 5 AM $ 227.25
+0.00%
$ -- $ 527.43 million
Jul 3, 4 AM $ 227.25
+0.00%
$ -- $ 527.43 million
Jul 3, 3 AM $ 227.25
+0.00%
$ -- $ 527.43 million
Jul 3, 2 AM $ 227.25
+0.00%
$ -- $ 527.44 million
Jul 3, 1 AM $ 227.25
+0.00%
$ -- $ 527.44 million
Jul 3, 12 AM $ 227.25
+0.00%
$ -- $ 527.44 million
Jul 2, 11 PM $ 227.25
+0.00%
$ -- $ 527.44 million
Jul 2, 10 PM $ 227.25
+0.19%
$ -- $ 527.35 million
Jul 2, 9 PM $ 226.83
-0.11%
$ -- $ 527.27 million
Jul 2, 8 PM $ 227.09
-0.12%
$ -- $ 521.68 million
Jul 2, 7 PM $ 227.34
+0.95%
$ -- $ 181.85 million
Jul 2, 6 PM $ 225.21
+0.28%
$ -- $ 80.68 million
Jul 2, 5 PM $ 224.59
-0.39%
$ -- $ 33.74 million
Jul 2, 4 PM $ 225.46
-0.47%
$ -- $ 1.78 million
Jul 2, 3 PM $ 226.53
+1.03%
$ -- $ 99.99 million
Jul 2, 2 PM $ 224.23
+1.10%
$ -- $ 58.77 million
Jul 2, 1 PM $ 221.79
-0.74%
$ -- $ 25.14 million
Jul 2, 12 PM $ 223.44
-0.13%
$ -- $ 401,505
Jul 2, 11 AM $ 223.74
-0.35%
$ -- $ 311,542
Jul 2, 10 AM $ 224.52
+0.00%
$ -- $ 37,695
Jul 2, 9 AM $ 224.52
+0.00%
$ -- $ 21,979
Jul 2, 8 AM $ 224.52
+1.15%
$ -- $ 19,958
Jul 2, 7 AM $ 221.96
-0.63%
$ -- $ 639.43 million
Jul 2, 6 AM $ 223.36
+0.65%
$ -- $ 639.43 million
Jul 2, 5 AM $ 221.92
+0.00%
$ -- $ 639.43 million
Jul 2, 4 AM $ 221.92
+0.00%
$ -- $ 639.43 million
Jul 2, 3 AM $ 221.92
+0.00%
$ -- $ 639.43 million
Jul 2, 2 AM $ 221.92
-0.02%
$ -- $ 639.43 million
Jul 2, 1 AM $ 221.96
+0.00%
$ -- $ 639.43 million
Jul 2, 12 AM $ 221.96
+0.00%
$ -- $ 639.43 million
Jul 1, 11 PM $ 221.96
+0.00%
$ -- $ 639.43 million
Jul 1, 10 PM $ 221.96
-0.02%
$ -- $ 639.37 million
Jul 1, 9 PM $ 222
+0.08%
$ -- $ 639.29 million
Jul 1, 8 PM $ 221.83
-0.03%
$ -- $ 634.58 million
Jul 1, 7 PM $ 221.9
-0.48%
$ -- $ 482 million
Jul 1, 6 PM $ 222.97
-0.13%
$ -- $ 392.55 million
Jul 1, 5 PM $ 223.24
+0.06%
$ -- $ 347.5 million
Jul 1, 4 PM $ 223.11
-0.84%
$ -- $ 305.5 million
Jul 1, 3 PM $ 225.01
-0.57%
$ -- $ 265 million
Jul 1, 2 PM $ 226.24
+1.58%
$ -- $ 199.9 million
Jul 1, 1 PM $ 222.71
-0.02%
$ -- $ 58.31 million
Jul 1, 12 PM $ 222.76
+1.11%
$ -- $ 16.84 million
Jul 1, 11 AM $ 220.32
+0.00%
$ -- $ 33,457
Jul 1, 10 AM $ 220.32
+0.00%
$ -- $ 10,492
Jul 1, 9 AM $ 220.32
+0.00%
$ -- $ 9,170
Jul 1, 8 AM $ 220.32
+0.15%
$ -- $ 8,289
Jul 1, 7 AM $ 220
+0.00%
$ -- $ 663.17 million