Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lowe's Companies Historical Data

rLOW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $227.25
+0.00%
$-- $527.43 million
Jul 3, 7 AM $227.25
+0.00%
$-- $527.43 million
Jul 3, 6 AM $227.25
+0.00%
$-- $527.43 million
Jul 3, 5 AM $227.25
+0.00%
$-- $527.43 million
Jul 3, 4 AM $227.25
+0.00%
$-- $527.43 million
Jul 3, 3 AM $227.25
+0.00%
$-- $527.43 million
Jul 3, 2 AM $227.25
+0.00%
$-- $527.44 million
Jul 3, 1 AM $227.25
+0.00%
$-- $527.44 million
Jul 3, 12 AM $227.25
+0.00%
$-- $527.44 million
Jul 2, 11 PM $227.25
+0.00%
$-- $527.44 million
Jul 2, 10 PM $227.25
+0.19%
$-- $527.35 million
Jul 2, 9 PM $226.83
-0.11%
$-- $527.27 million
Jul 2, 8 PM $227.09
-0.12%
$-- $521.68 million
Jul 2, 7 PM $227.34
+0.95%
$-- $181.85 million
Jul 2, 6 PM $225.21
+0.28%
$-- $80.68 million
Jul 2, 5 PM $224.59
-0.39%
$-- $33.74 million
Jul 2, 4 PM $225.46
-0.47%
$-- $1.78 million
Jul 2, 3 PM $226.53
+1.03%
$-- $99.99 million
Jul 2, 2 PM $224.23
+1.10%
$-- $58.77 million
Jul 2, 1 PM $221.79
-0.74%
$-- $25.14 million
Jul 2, 12 PM $223.44
-0.13%
$-- $401,505
Jul 2, 11 AM $223.74
-0.35%
$-- $311,542
Jul 2, 10 AM $224.52
+0.00%
$-- $37,695
Jul 2, 9 AM $224.52
+0.00%
$-- $21,979
Jul 2, 8 AM $224.52
+1.15%
$-- $19,958
Jul 2, 7 AM $221.96
-0.63%
$-- $639.43 million
Jul 2, 6 AM $223.36
+0.65%
$-- $639.43 million
Jul 2, 5 AM $221.92
+0.00%
$-- $639.43 million
Jul 2, 4 AM $221.92
+0.00%
$-- $639.43 million
Jul 2, 3 AM $221.92
+0.00%
$-- $639.43 million
Jul 2, 2 AM $221.92
-0.02%
$-- $639.43 million
Jul 2, 1 AM $221.96
+0.00%
$-- $639.43 million
Jul 2, 12 AM $221.96
+0.00%
$-- $639.43 million
Jul 1, 11 PM $221.96
+0.00%
$-- $639.43 million
Jul 1, 10 PM $221.96
-0.02%
$-- $639.37 million
Jul 1, 9 PM $222
+0.08%
$-- $639.29 million
Jul 1, 8 PM $221.83
-0.03%
$-- $634.58 million
Jul 1, 7 PM $221.9
-0.48%
$-- $482 million
Jul 1, 6 PM $222.97
-0.13%
$-- $392.55 million
Jul 1, 5 PM $223.24
+0.06%
$-- $347.5 million
Jul 1, 4 PM $223.11
-0.84%
$-- $305.5 million
Jul 1, 3 PM $225.01
-0.57%
$-- $265 million
Jul 1, 2 PM $226.24
+1.58%
$-- $199.9 million
Jul 1, 1 PM $222.71
-0.02%
$-- $58.31 million
Jul 1, 12 PM $222.76
+1.11%
$-- $16.84 million
Jul 1, 11 AM $220.32
+0.00%
$-- $33,457
Jul 1, 10 AM $220.32
+0.00%
$-- $10,492
Jul 1, 9 AM $220.32
+0.00%
$-- $9,170
Jul 1, 8 AM $220.32
+0.15%
$-- $8,289
Jul 1, 7 AM $220
+0.00%
$-- $663.17 million