Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lowe's Companies Historical Data

rLOW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $220
+0.00%
$-- $663.17 million
Jul 1, 5 AM $220
+0.00%
$-- $663.17 million
Jul 1, 4 AM $220
+0.00%
$-- $663.17 million
Jul 1, 3 AM $220
+0.00%
$-- $663.17 million
Jul 1, 2 AM $220
+0.00%
$-- $663.17 million
Jul 1, 1 AM $220
+0.00%
$-- $663.17 million
Jul 1, 12 AM $220
+0.12%
$-- $663.17 million
Jun 30, 11 PM $219.73
-0.01%
$-- $663.17 million
Jun 30, 10 PM $219.75
-0.96%
$-- $650.8 million
Jun 30, 9 PM $221.87
+0.00%
$-- $650.68 million
Jun 30, 8 PM $221.87
+0.67%
$-- $622 million
Jun 30, 7 PM $220.39
+0.15%
$-- $379.51 million
Jun 30, 6 PM $220.06
+0.08%
$-- $295.64 million
Jun 30, 5 PM $219.89
+0.18%
$-- $255.92 million
Jun 30, 4 PM $219.49
+0.10%
$-- $213.78 million
Jun 30, 3 PM $219.24
+0.26%
$-- $120.86 million
Jun 30, 2 PM $218.69
+0.45%
$-- $87.11 million
Jun 30, 1 PM $217.71
-0.82%
$-- $44.62 million
Jun 30, 12 PM $219.5
+0.00%
$-- $95,673
Jun 30, 11 AM $219.5
+0.12%
$-- $80,083
Jun 30, 10 AM $219.23
+0.00%
$-- $27,781
Jun 30, 9 AM $219.23
-0.12%
$-- $27,781
Jun 30, 8 AM $219.5
-0.23%
$-- $24,354
Jun 30, 7 AM $220
+0.19%
$-- $522.12 million
Jun 30, 6 AM $219.58
+0.00%
$-- $522.12 million
Jun 30, 5 AM $219.58
+0.14%
$-- $522.12 million
Jun 30, 4 AM $219.27
+0.00%
$-- $522.12 million
Jun 30, 3 AM $219.27
-0.33%
$-- $522.12 million
Jun 30, 2 AM $220
+0.00%
$-- $522.12 million
Jun 30, 1 AM $220
+0.00%
$-- $522.12 million
Jun 30, 12 AM $220
+0.00%
$-- $522.12 million
Jun 29, 11 PM $220
+0.09%
$-- $522.12 million
Jun 29, 10 PM $219.8
-0.01%
$-- $522.1 million
Jun 29, 9 PM $219.82
-0.08%
$-- $511.5 million
Jun 29, 8 PM $220
+0.12%
$-- $506.4 million
Jun 29, 7 PM $219.82
-0.12%
$-- $348.57 million
Jun 29, 6 PM $220.09
-0.24%
$-- $237.55 million
Jun 29, 5 PM $220.63
+0.25%
$-- $192.9 million
Jun 29, 4 PM $220.08
-0.06%
$-- $151 million
Jun 29, 3 PM $220.22
-0.30%
$-- $110.25 million
Jun 29, 2 PM $220.9
+0.76%
$-- $70.27 million
Jun 29, 1 PM $219.24
-1.24%
$-- $27.12 million
Jun 29, 12 PM $221.99
+0.00%
$-- $92,142
Jun 29, 11 AM $221.99
+0.21%
$-- $79,259
Jun 29, 10 AM $221.52
+0.00%
$-- $24,847
Jun 29, 9 AM $221.52
+0.00%
$-- $19,974
Jun 29, 8 AM $221.52
-0.60%
$-- $18,866
Jun 29, 7 AM $222.85
+0.00%
$-- $21,633
Jun 29, 6 AM $222.85
+0.00%
$-- $18,959
Jun 29, 5 AM $222.85
+0.00%
$-- $15,616