Lowe's Companies Historical Data

rLOW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 220
+0.00%
$ -- $ 663.17 million
Jul 1, 5 AM $ 220
+0.00%
$ -- $ 663.17 million
Jul 1, 4 AM $ 220
+0.00%
$ -- $ 663.17 million
Jul 1, 3 AM $ 220
+0.00%
$ -- $ 663.17 million
Jul 1, 2 AM $ 220
+0.00%
$ -- $ 663.17 million
Jul 1, 1 AM $ 220
+0.00%
$ -- $ 663.17 million
Jul 1, 12 AM $ 220
+0.12%
$ -- $ 663.17 million
Jun 30, 11 PM $ 219.73
-0.01%
$ -- $ 663.17 million
Jun 30, 10 PM $ 219.75
-0.96%
$ -- $ 650.8 million
Jun 30, 9 PM $ 221.87
+0.00%
$ -- $ 650.68 million
Jun 30, 8 PM $ 221.87
+0.67%
$ -- $ 622 million
Jun 30, 7 PM $ 220.39
+0.15%
$ -- $ 379.51 million
Jun 30, 6 PM $ 220.06
+0.08%
$ -- $ 295.64 million
Jun 30, 5 PM $ 219.89
+0.18%
$ -- $ 255.92 million
Jun 30, 4 PM $ 219.49
+0.10%
$ -- $ 213.78 million
Jun 30, 3 PM $ 219.24
+0.26%
$ -- $ 120.86 million
Jun 30, 2 PM $ 218.69
+0.45%
$ -- $ 87.11 million
Jun 30, 1 PM $ 217.71
-0.82%
$ -- $ 44.62 million
Jun 30, 12 PM $ 219.5
+0.00%
$ -- $ 95,673
Jun 30, 11 AM $ 219.5
+0.12%
$ -- $ 80,083
Jun 30, 10 AM $ 219.23
+0.00%
$ -- $ 27,781
Jun 30, 9 AM $ 219.23
-0.12%
$ -- $ 27,781
Jun 30, 8 AM $ 219.5
-0.23%
$ -- $ 24,354
Jun 30, 7 AM $ 220
+0.19%
$ -- $ 522.12 million
Jun 30, 6 AM $ 219.58
+0.00%
$ -- $ 522.12 million
Jun 30, 5 AM $ 219.58
+0.14%
$ -- $ 522.12 million
Jun 30, 4 AM $ 219.27
+0.00%
$ -- $ 522.12 million
Jun 30, 3 AM $ 219.27
-0.33%
$ -- $ 522.12 million
Jun 30, 2 AM $ 220
+0.00%
$ -- $ 522.12 million
Jun 30, 1 AM $ 220
+0.00%
$ -- $ 522.12 million
Jun 30, 12 AM $ 220
+0.00%
$ -- $ 522.12 million
Jun 29, 11 PM $ 220
+0.09%
$ -- $ 522.12 million
Jun 29, 10 PM $ 219.8
-0.01%
$ -- $ 522.1 million
Jun 29, 9 PM $ 219.82
-0.08%
$ -- $ 511.5 million
Jun 29, 8 PM $ 220
+0.12%
$ -- $ 506.4 million
Jun 29, 7 PM $ 219.82
-0.12%
$ -- $ 348.57 million
Jun 29, 6 PM $ 220.09
-0.24%
$ -- $ 237.55 million
Jun 29, 5 PM $ 220.63
+0.25%
$ -- $ 192.9 million
Jun 29, 4 PM $ 220.08
-0.06%
$ -- $ 151 million
Jun 29, 3 PM $ 220.22
-0.30%
$ -- $ 110.25 million
Jun 29, 2 PM $ 220.9
+0.76%
$ -- $ 70.27 million
Jun 29, 1 PM $ 219.24
-1.24%
$ -- $ 27.12 million
Jun 29, 12 PM $ 221.99
+0.00%
$ -- $ 92,142
Jun 29, 11 AM $ 221.99
+0.21%
$ -- $ 79,259
Jun 29, 10 AM $ 221.52
+0.00%
$ -- $ 24,847
Jun 29, 9 AM $ 221.52
+0.00%
$ -- $ 19,974
Jun 29, 8 AM $ 221.52
-0.60%
$ -- $ 18,866
Jun 29, 7 AM $ 222.85
+0.00%
$ -- $ 21,633
Jun 29, 6 AM $ 222.85
+0.00%
$ -- $ 18,959
Jun 29, 5 AM $ 222.85
+0.00%
$ -- $ 15,616