Lowe's Companies Historical Data

rLOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 222.8
+0.00%
$ -- $ 742.58 million
Jun 27, 1 AM $ 222.8
+0.00%
$ -- $ 742.58 million
Jun 27, 12 AM $ 222.8
+0.00%
$ -- $ 742.58 million
Jun 26, 11 PM $ 222.8
+0.00%
$ -- $ 742.58 million
Jun 26, 10 PM $ 222.8
+0.73%
$ -- $ 742.56 million
Jun 26, 9 PM $ 221.18
+0.00%
$ -- $ 742.54 million
Jun 26, 8 PM $ 221.18
-0.62%
$ -- $ 711.87 million
Jun 26, 7 PM $ 222.58
+0.42%
$ -- $ 344.5 million
Jun 26, 6 PM $ 221.64
+0.00%
$ -- $ 254.58 million
Jun 26, 5 PM $ 221.65
-0.77%
$ -- $ 196.11 million
Jun 26, 4 PM $ 223.37
+0.00%
$ -- $ 142.41 million
Jun 26, 3 PM $ 223.38
-0.03%
$ -- $ 109.93 million
Jun 26, 2 PM $ 223.4
+0.76%
$ -- $ 70.79 million
Jun 26, 1 PM $ 221.71
-0.30%
$ -- $ 33.2 million
Jun 26, 12 PM $ 222.38
+1.89%
$ -- $ 164,017
Jun 26, 11 AM $ 218.25
-1.40%
$ -- $ 23,159
Jun 26, 10 AM $ 221.36
+0.00%
$ -- $ 5,117
Jun 26, 9 AM $ 221.36
+0.00%
$ -- $ 3,347
Jun 26, 8 AM $ 221.36
+0.17%
$ -- $ 3,347
Jun 26, 7 AM $ 220.99
+0.00%
$ -- $ 680.82 million
Jun 26, 6 AM $ 220.99
+0.00%
$ -- $ 680.82 million
Jun 26, 5 AM $ 221
+0.00%
$ -- $ 680.82 million
Jun 26, 4 AM $ 221
+0.00%
$ -- $ 680.82 million
Jun 26, 3 AM $ 221
-0.45%
$ -- $ 680.82 million
Jun 26, 2 AM $ 222
-0.14%
$ -- $ 680.82 million
Jun 26, 1 AM $ 222.32
+0.00%
$ -- $ 680.82 million
Jun 26, 12 AM $ 222.32
+0.62%
$ -- $ 680.82 million
Jun 25, 11 PM $ 220.95
-0.24%
$ -- $ 680.82 million
Jun 25, 10 PM $ 221.49
+0.00%
$ -- $ 680.8 million
Jun 25, 9 PM $ 221.49
+0.00%
$ -- $ 680.78 million
Jun 25, 8 PM $ 221.49
-0.15%
$ -- $ 677.22 million
Jun 25, 7 PM $ 221.82
+0.56%
$ -- $ 347.84 million
Jun 25, 6 PM $ 220.58
-0.48%
$ -- $ 252.16 million
Jun 25, 5 PM $ 221.66
-0.23%
$ -- $ 198.51 million
Jun 25, 4 PM $ 222.17
-0.15%
$ -- $ 161.99 million
Jun 25, 3 PM $ 222.5
-0.55%
$ -- $ 115.21 million
Jun 25, 2 PM $ 223.73
-0.70%
$ -- $ 81.25 million
Jun 25, 1 PM $ 225.27
+2.86%
$ -- $ 26.69 million
Jun 25, 12 PM $ 219.01
-0.40%
$ -- $ 271,019
Jun 25, 11 AM $ 219.9
+1.54%
$ -- $ 173,784
Jun 25, 10 AM $ 216.57
-1.63%
$ -- $ 64,349
Jun 25, 9 AM $ 220.16
+0.00%
$ -- $ 19,996
Jun 25, 8 AM $ 220.16
-0.13%
$ -- $ 19,776
Jun 25, 7 AM $ 220.45
-0.34%
$ -- $ 703.23 million
Jun 25, 6 AM $ 221.21
-0.05%
$ -- $ 703.23 million
Jun 25, 5 AM $ 221.33
+0.00%
$ -- $ 703.23 million
Jun 25, 4 AM $ 221.33
+0.00%
$ -- $ 703.23 million
Jun 25, 3 AM $ 221.34
+0.00%
$ -- $ 703.23 million
Jun 25, 2 AM $ 221.34
+0.15%
$ -- $ 703.23 million
Jun 25, 1 AM $ 221.01
+0.00%
$ -- $ 703.23 million