Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lowe's Companies Historical Data

rLOW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $222.8
+0.00%
$-- $742.58 million
Jun 27, 1 AM $222.8
+0.00%
$-- $742.58 million
Jun 27, 12 AM $222.8
+0.00%
$-- $742.58 million
Jun 26, 11 PM $222.8
+0.00%
$-- $742.58 million
Jun 26, 10 PM $222.8
+0.73%
$-- $742.56 million
Jun 26, 9 PM $221.18
+0.00%
$-- $742.54 million
Jun 26, 8 PM $221.18
-0.62%
$-- $711.87 million
Jun 26, 7 PM $222.58
+0.42%
$-- $344.5 million
Jun 26, 6 PM $221.64
+0.00%
$-- $254.58 million
Jun 26, 5 PM $221.65
-0.77%
$-- $196.11 million
Jun 26, 4 PM $223.37
+0.00%
$-- $142.41 million
Jun 26, 3 PM $223.38
-0.03%
$-- $109.93 million
Jun 26, 2 PM $223.4
+0.76%
$-- $70.79 million
Jun 26, 1 PM $221.71
-0.30%
$-- $33.2 million
Jun 26, 12 PM $222.38
+1.89%
$-- $164,017
Jun 26, 11 AM $218.25
-1.40%
$-- $23,159
Jun 26, 10 AM $221.36
+0.00%
$-- $5,117
Jun 26, 9 AM $221.36
+0.00%
$-- $3,347
Jun 26, 8 AM $221.36
+0.17%
$-- $3,347
Jun 26, 7 AM $220.99
+0.00%
$-- $680.82 million
Jun 26, 6 AM $220.99
+0.00%
$-- $680.82 million
Jun 26, 5 AM $221
+0.00%
$-- $680.82 million
Jun 26, 4 AM $221
+0.00%
$-- $680.82 million
Jun 26, 3 AM $221
-0.45%
$-- $680.82 million
Jun 26, 2 AM $222
-0.14%
$-- $680.82 million
Jun 26, 1 AM $222.32
+0.00%
$-- $680.82 million
Jun 26, 12 AM $222.32
+0.62%
$-- $680.82 million
Jun 25, 11 PM $220.95
-0.24%
$-- $680.82 million
Jun 25, 10 PM $221.49
+0.00%
$-- $680.8 million
Jun 25, 9 PM $221.49
+0.00%
$-- $680.78 million
Jun 25, 8 PM $221.49
-0.15%
$-- $677.22 million
Jun 25, 7 PM $221.82
+0.56%
$-- $347.84 million
Jun 25, 6 PM $220.58
-0.48%
$-- $252.16 million
Jun 25, 5 PM $221.66
-0.23%
$-- $198.51 million
Jun 25, 4 PM $222.17
-0.15%
$-- $161.99 million
Jun 25, 3 PM $222.5
-0.55%
$-- $115.21 million
Jun 25, 2 PM $223.73
-0.70%
$-- $81.25 million
Jun 25, 1 PM $225.27
+2.86%
$-- $26.69 million
Jun 25, 12 PM $219.01
-0.40%
$-- $271,019
Jun 25, 11 AM $219.9
+1.54%
$-- $173,784
Jun 25, 10 AM $216.57
-1.63%
$-- $64,349
Jun 25, 9 AM $220.16
+0.00%
$-- $19,996
Jun 25, 8 AM $220.16
-0.13%
$-- $19,776
Jun 25, 7 AM $220.45
-0.34%
$-- $703.23 million
Jun 25, 6 AM $221.21
-0.05%
$-- $703.23 million
Jun 25, 5 AM $221.33
+0.00%
$-- $703.23 million
Jun 25, 4 AM $221.33
+0.00%
$-- $703.23 million
Jun 25, 3 AM $221.34
+0.00%
$-- $703.23 million
Jun 25, 2 AM $221.34
+0.15%
$-- $703.23 million
Jun 25, 1 AM $221.01
+0.00%
$-- $703.23 million