Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lowe's Companies Historical Data

rLOW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $221.01
+0.00%
$-- $703.23 million
Jun 24, 11 PM $221.01
+0.45%
$-- $703.2 million
Jun 24, 10 PM $220.01
-0.45%
$-- $703.05 million
Jun 24, 9 PM $221.01
+0.00%
$-- $701.49 million
Jun 24, 8 PM $221.01
-0.19%
$-- $676.98 million
Jun 24, 7 PM $221.43
-0.19%
$-- $494.84 million
Jun 24, 6 PM $221.85
+0.67%
$-- $325.35 million
Jun 24, 5 PM $220.38
-0.24%
$-- $268.88 million
Jun 24, 4 PM $220.92
-0.22%
$-- $231.47 million
Jun 24, 3 PM $221.4
+0.64%
$-- $195.25 million
Jun 24, 2 PM $219.99
+0.23%
$-- $131.07 million
Jun 24, 1 PM $219.59
+2.60%
$-- $46.48 million
Jun 24, 12 PM $214.03
+0.11%
$-- $133,161
Jun 24, 11 AM $213.8
-0.25%
$-- $104,044
Jun 24, 10 AM $214.33
+0.00%
$-- $46,197
Jun 24, 9 AM $214.33
+0.00%
$-- $46,197
Jun 24, 8 AM $214.33
+0.29%
$-- $46,197
Jun 24, 7 AM $213.71
+0.00%
$-- $592.79 million
Jun 24, 6 AM $213.71
+0.00%
$-- $592.79 million
Jun 24, 5 AM $213.71
-0.03%
$-- $592.79 million
Jun 24, 4 AM $213.78
+0.00%
$-- $592.79 million
Jun 24, 3 AM $213.78
+0.00%
$-- $592.79 million
Jun 24, 2 AM $213.78
+0.00%
$-- $610.79 million
Jun 24, 1 AM $213.78
+0.00%
$-- $610.79 million
Jun 24, 12 AM $213.78
+0.00%
$-- $610.79 million
Jun 23, 11 PM $213.78
-0.46%
$-- $610.79 million
Jun 23, 10 PM $214.76
+0.56%
$-- $610.76 million
Jun 23, 9 PM $213.57
-0.24%
$-- $610.76 million
Jun 23, 8 PM $214.08
+0.24%
$-- $568.24 million
Jun 23, 7 PM $213.53
-0.19%
$-- $397.79 million
Jun 23, 6 PM $213.94
-0.25%
$-- $288.24 million
Jun 23, 5 PM $214.48
-0.14%
$-- $239.98 million
Jun 23, 4 PM $214.79
-0.08%
$-- $195.46 million
Jun 23, 3 PM $214.96
+0.03%
$-- $161.5 million
Jun 23, 2 PM $214.89
+0.13%
$-- $114.67 million
Jun 23, 1 PM $214.58
+0.04%
$-- $36.8 million
Jun 23, 12 PM $214.5
-0.02%
$-- $357,078
Jun 23, 11 AM $214.55
+0.48%
$-- $213,040
Jun 23, 10 AM $213.53
-0.18%
$-- $177,754
Jun 23, 9 AM $213.91
+0.00%
$-- $102,469
Jun 23, 8 AM $213.91
-0.21%
$-- $78,939
Jun 23, 7 AM $214.37
+0.00%
$-- $681.75 million
Jun 23, 6 AM $214.37
+0.17%
$-- $681.75 million
Jun 23, 5 AM $214.01
+0.00%
$-- $681.75 million
Jun 23, 4 AM $214.01
+0.00%
$-- $681.75 million
Jun 23, 3 AM $214.01
-0.18%
$-- $681.75 million
Jun 23, 2 AM $214.39
+0.00%
$-- $681.75 million
Jun 23, 1 AM $214.39
+0.00%
$-- $681.75 million
Jun 23, 12 AM $214.39
+0.00%
$-- $681.75 million
Jun 22, 11 PM $214.39
-0.17%
$-- $681.75 million