Lowe's Companies Historical Data

rLOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 221.01
+0.00%
$ -- $ 703.23 million
Jun 24, 11 PM $ 221.01
+0.45%
$ -- $ 703.2 million
Jun 24, 10 PM $ 220.01
-0.45%
$ -- $ 703.05 million
Jun 24, 9 PM $ 221.01
+0.00%
$ -- $ 701.49 million
Jun 24, 8 PM $ 221.01
-0.19%
$ -- $ 676.98 million
Jun 24, 7 PM $ 221.43
-0.19%
$ -- $ 494.84 million
Jun 24, 6 PM $ 221.85
+0.67%
$ -- $ 325.35 million
Jun 24, 5 PM $ 220.38
-0.24%
$ -- $ 268.88 million
Jun 24, 4 PM $ 220.92
-0.22%
$ -- $ 231.47 million
Jun 24, 3 PM $ 221.4
+0.64%
$ -- $ 195.25 million
Jun 24, 2 PM $ 219.99
+0.23%
$ -- $ 131.07 million
Jun 24, 1 PM $ 219.59
+2.60%
$ -- $ 46.48 million
Jun 24, 12 PM $ 214.03
+0.11%
$ -- $ 133,161
Jun 24, 11 AM $ 213.8
-0.25%
$ -- $ 104,044
Jun 24, 10 AM $ 214.33
+0.00%
$ -- $ 46,197
Jun 24, 9 AM $ 214.33
+0.00%
$ -- $ 46,197
Jun 24, 8 AM $ 214.33
+0.29%
$ -- $ 46,197
Jun 24, 7 AM $ 213.71
+0.00%
$ -- $ 592.79 million
Jun 24, 6 AM $ 213.71
+0.00%
$ -- $ 592.79 million
Jun 24, 5 AM $ 213.71
-0.03%
$ -- $ 592.79 million
Jun 24, 4 AM $ 213.78
+0.00%
$ -- $ 592.79 million
Jun 24, 3 AM $ 213.78
+0.00%
$ -- $ 592.79 million
Jun 24, 2 AM $ 213.78
+0.00%
$ -- $ 610.79 million
Jun 24, 1 AM $ 213.78
+0.00%
$ -- $ 610.79 million
Jun 24, 12 AM $ 213.78
+0.00%
$ -- $ 610.79 million
Jun 23, 11 PM $ 213.78
-0.46%
$ -- $ 610.79 million
Jun 23, 10 PM $ 214.76
+0.56%
$ -- $ 610.76 million
Jun 23, 9 PM $ 213.57
-0.24%
$ -- $ 610.76 million
Jun 23, 8 PM $ 214.08
+0.24%
$ -- $ 568.24 million
Jun 23, 7 PM $ 213.53
-0.19%
$ -- $ 397.79 million
Jun 23, 6 PM $ 213.94
-0.25%
$ -- $ 288.24 million
Jun 23, 5 PM $ 214.48
-0.14%
$ -- $ 239.98 million
Jun 23, 4 PM $ 214.79
-0.08%
$ -- $ 195.46 million
Jun 23, 3 PM $ 214.96
+0.03%
$ -- $ 161.5 million
Jun 23, 2 PM $ 214.89
+0.13%
$ -- $ 114.67 million
Jun 23, 1 PM $ 214.58
+0.04%
$ -- $ 36.8 million
Jun 23, 12 PM $ 214.5
-0.02%
$ -- $ 357,078
Jun 23, 11 AM $ 214.55
+0.48%
$ -- $ 213,040
Jun 23, 10 AM $ 213.53
-0.18%
$ -- $ 177,754
Jun 23, 9 AM $ 213.91
+0.00%
$ -- $ 102,469
Jun 23, 8 AM $ 213.91
-0.21%
$ -- $ 78,939
Jun 23, 7 AM $ 214.37
+0.00%
$ -- $ 681.75 million
Jun 23, 6 AM $ 214.37
+0.17%
$ -- $ 681.75 million
Jun 23, 5 AM $ 214.01
+0.00%
$ -- $ 681.75 million
Jun 23, 4 AM $ 214.01
+0.00%
$ -- $ 681.75 million
Jun 23, 3 AM $ 214.01
-0.18%
$ -- $ 681.75 million
Jun 23, 2 AM $ 214.39
+0.00%
$ -- $ 681.75 million
Jun 23, 1 AM $ 214.39
+0.00%
$ -- $ 681.75 million
Jun 23, 12 AM $ 214.39
+0.00%
$ -- $ 681.75 million
Jun 22, 11 PM $ 214.39
-0.17%
$ -- $ 681.75 million