Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lowe's Companies Historical Data

rLOW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $214.75
-0.19%
$-- $681.72 million
Jun 22, 9 PM $215.15
+0.00%
$-- $679.36 million
Jun 22, 8 PM $215.15
+0.37%
$-- $679.28 million
Jun 22, 7 PM $214.29
+0.09%
$-- $443 million
Jun 22, 6 PM $214.09
-0.08%
$-- $356.78 million
Jun 22, 5 PM $214.27
-0.44%
$-- $267.75 million
Jun 22, 4 PM $215.22
-0.65%
$-- $219.08 million
Jun 22, 3 PM $216.63
+0.27%
$-- $169.5 million
Jun 22, 2 PM $216.05
-0.72%
$-- $118.52 million
Jun 22, 1 PM $217.64
-1.86%
$-- $42.1 million
Jun 22, 12 PM $221.76
-0.11%
$-- $439,817
Jun 22, 11 AM $222.01
+0.68%
$-- $376,712
Jun 22, 10 AM $220.51
+0.36%
$-- $146,574
Jun 22, 9 AM $219.72
+0.00%
$-- $117,922
Jun 22, 8 AM $219.72
-1.24%
$-- $93,754
Jun 22, 7 AM $222.49
+0.00%
$-- $88,491
Jun 22, 6 AM $222.49
-0.22%
$-- $88,491
Jun 22, 5 AM $222.99
+0.00%
$-- $24,634
Jun 22, 4 AM $222.99
+0.36%
$-- $24,634
Jun 22, 3 AM $222.2
+0.00%
$-- $2,441
Jun 22, 2 AM $222.2
+0.00%
$-- $2,441
Jun 22, 1 AM $222.2
-0.11%
$-- $2,441
Jun 22, 12 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 11 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 10 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 9 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 8 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 7 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 6 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 5 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 4 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 3 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 2 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 1 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 12 PM $222.45
+0.00%
$-- $22.79 million
Jun 21, 11 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 10 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 9 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 8 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 7 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 6 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 5 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 4 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 3 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 2 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 1 AM $222.45
+0.00%
$-- $22.79 million
Jun 21, 12 AM $222.45
+0.00%
$-- $22.79 million
Jun 20, 11 PM $222.45
+0.00%
$-- $22.79 million
Jun 20, 10 PM $222.45
+0.00%
$-- $22.79 million
Jun 20, 9 PM $222.45
+0.00%
$-- $22.79 million