Lowe's Companies Historical Data

rLOW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 214.75
-0.19%
$ -- $ 681.72 million
Jun 22, 9 PM $ 215.15
+0.00%
$ -- $ 679.36 million
Jun 22, 8 PM $ 215.15
+0.37%
$ -- $ 679.28 million
Jun 22, 7 PM $ 214.29
+0.09%
$ -- $ 443 million
Jun 22, 6 PM $ 214.09
-0.08%
$ -- $ 356.78 million
Jun 22, 5 PM $ 214.27
-0.44%
$ -- $ 267.75 million
Jun 22, 4 PM $ 215.22
-0.65%
$ -- $ 219.08 million
Jun 22, 3 PM $ 216.63
+0.27%
$ -- $ 169.5 million
Jun 22, 2 PM $ 216.05
-0.72%
$ -- $ 118.52 million
Jun 22, 1 PM $ 217.64
-1.86%
$ -- $ 42.1 million
Jun 22, 12 PM $ 221.76
-0.11%
$ -- $ 439,817
Jun 22, 11 AM $ 222.01
+0.68%
$ -- $ 376,712
Jun 22, 10 AM $ 220.51
+0.36%
$ -- $ 146,574
Jun 22, 9 AM $ 219.72
+0.00%
$ -- $ 117,922
Jun 22, 8 AM $ 219.72
-1.24%
$ -- $ 93,754
Jun 22, 7 AM $ 222.49
+0.00%
$ -- $ 88,491
Jun 22, 6 AM $ 222.49
-0.22%
$ -- $ 88,491
Jun 22, 5 AM $ 222.99
+0.00%
$ -- $ 24,634
Jun 22, 4 AM $ 222.99
+0.36%
$ -- $ 24,634
Jun 22, 3 AM $ 222.2
+0.00%
$ -- $ 2,441
Jun 22, 2 AM $ 222.2
+0.00%
$ -- $ 2,441
Jun 22, 1 AM $ 222.2
-0.11%
$ -- $ 2,441
Jun 22, 12 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 11 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 10 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 9 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 8 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 7 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 6 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 5 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 4 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 3 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 2 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 1 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 12 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 11 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 10 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 9 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 8 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 7 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 6 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 5 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 4 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 3 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 2 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 1 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 21, 12 AM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 20, 11 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 20, 10 PM $ 222.45
+0.00%
$ -- $ 22.79 million
Jun 20, 9 PM $ 222.45
+0.00%
$ -- $ 22.79 million