Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lowe's Companies Historical Data

rLOW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $222.12
-0.06%
$-- $375.62 million
Jun 18, 5 PM $222.25
-0.44%
$-- $328.92 million
Jun 18, 4 PM $223.19
+0.03%
$-- $290.46 million
Jun 18, 3 PM $223.13
-0.55%
$-- $251.41 million
Jun 18, 2 PM $224.37
+0.35%
$-- $204.08 million
Jun 18, 1 PM $223.6
+2.34%
$-- $138.06 million
Jun 18, 12 PM $218.49
-0.01%
$-- $892,637
Jun 18, 11 AM $218.51
-0.11%
$-- $525,057
Jun 18, 10 AM $218.76
-0.15%
$-- $124,685
Jun 18, 9 AM $219.08
+0.29%
$-- $102,559
Jun 18, 8 AM $218.44
-0.11%
$-- $101,902
Jun 18, 7 AM $218.68
+0.00%
$-- $859.34 million
Jun 18, 6 AM $218.68
+0.00%
$-- $859.34 million
Jun 18, 5 AM $218.68
-0.27%
$-- $859.34 million
Jun 18, 4 AM $219.27
+0.00%
$-- $859.34 million
Jun 18, 3 AM $219.27
+0.00%
$-- $859.34 million
Jun 18, 2 AM $219.27
+0.00%
$-- $859.31 million
Jun 18, 1 AM $219.27
+0.62%
$-- $859.31 million
Jun 18, 12 AM $217.92
-0.33%
$-- $859.31 million
Jun 17, 11 PM $218.65
+0.00%
$-- $859.31 million
Jun 17, 10 PM $218.66
+0.47%
$-- $859.3 million
Jun 17, 9 PM $217.63
-0.35%
$-- $859.23 million
Jun 17, 8 PM $218.39
+0.56%
$-- $773.3 million
Jun 17, 7 PM $217.16
-1.63%
$-- $608.28 million
Jun 17, 6 PM $220.76
-1.28%
$-- $466.41 million
Jun 17, 5 PM $223.63
-0.09%
$-- $381.95 million
Jun 17, 4 PM $223.82
-0.66%
$-- $336.01 million
Jun 17, 3 PM $225.32
+0.15%
$-- $298.24 million
Jun 17, 2 PM $225.01
-0.80%
$-- $260.08 million
Jun 17, 1 PM $226.83
+1.26%
$-- $202.26 million
Jun 17, 12 PM $224
-0.17%
$-- $159.59 million
Jun 17, 11 AM $224.38
-0.06%
$-- $159.57 million
Jun 17, 10 AM $224.51
+0.00%
$-- $7,559
Jun 17, 9 AM $224.51
+0.00%
$-- $6,437
Jun 17, 8 AM $224.51
+0.20%
$-- $6,212
Jun 17, 7 AM $224.07
+0.00%
$-- $482.66 million
Jun 17, 6 AM $224.07
+0.00%
$-- $482.66 million
Jun 17, 5 AM $224.07
-0.55%
$-- $482.66 million
Jun 17, 4 AM $225.31
+0.00%
$-- $482.66 million
Jun 17, 3 AM $225.31
+0.00%
$-- $482.66 million
Jun 17, 2 AM $225.31
+0.00%
$-- $482.66 million
Jun 17, 1 AM $225.31
+0.00%
$-- $482.66 million
Jun 17, 12 AM $225.31
+0.36%
$-- $482.66 million
Jun 16, 11 PM $224.51
+0.00%
$-- $482.66 million
Jun 16, 10 PM $224.51
+0.43%
$-- $482.61 million
Jun 16, 9 PM $223.55
+0.00%
$-- $482.6 million
Jun 16, 8 PM $223.55
-0.17%
$-- $482.53 million
Jun 16, 7 PM $223.89
+0.09%
$-- $338.39 million
Jun 16, 6 PM $223.7
+0.00%
$-- $254.15 million
Jun 16, 5 PM $223.7
+0.15%
$-- $213.51 million