Lowe's Companies Historical Data

rLOW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 222.12
-0.06%
$ -- $ 375.62 million
Jun 18, 5 PM $ 222.25
-0.44%
$ -- $ 328.92 million
Jun 18, 4 PM $ 223.19
+0.03%
$ -- $ 290.46 million
Jun 18, 3 PM $ 223.13
-0.55%
$ -- $ 251.41 million
Jun 18, 2 PM $ 224.37
+0.35%
$ -- $ 204.08 million
Jun 18, 1 PM $ 223.6
+2.34%
$ -- $ 138.06 million
Jun 18, 12 PM $ 218.49
-0.01%
$ -- $ 892,637
Jun 18, 11 AM $ 218.51
-0.11%
$ -- $ 525,057
Jun 18, 10 AM $ 218.76
-0.15%
$ -- $ 124,685
Jun 18, 9 AM $ 219.08
+0.29%
$ -- $ 102,559
Jun 18, 8 AM $ 218.44
-0.11%
$ -- $ 101,902
Jun 18, 7 AM $ 218.68
+0.00%
$ -- $ 859.34 million
Jun 18, 6 AM $ 218.68
+0.00%
$ -- $ 859.34 million
Jun 18, 5 AM $ 218.68
-0.27%
$ -- $ 859.34 million
Jun 18, 4 AM $ 219.27
+0.00%
$ -- $ 859.34 million
Jun 18, 3 AM $ 219.27
+0.00%
$ -- $ 859.34 million
Jun 18, 2 AM $ 219.27
+0.00%
$ -- $ 859.31 million
Jun 18, 1 AM $ 219.27
+0.62%
$ -- $ 859.31 million
Jun 18, 12 AM $ 217.92
-0.33%
$ -- $ 859.31 million
Jun 17, 11 PM $ 218.65
+0.00%
$ -- $ 859.31 million
Jun 17, 10 PM $ 218.66
+0.47%
$ -- $ 859.3 million
Jun 17, 9 PM $ 217.63
-0.35%
$ -- $ 859.23 million
Jun 17, 8 PM $ 218.39
+0.56%
$ -- $ 773.3 million
Jun 17, 7 PM $ 217.16
-1.63%
$ -- $ 608.28 million
Jun 17, 6 PM $ 220.76
-1.28%
$ -- $ 466.41 million
Jun 17, 5 PM $ 223.63
-0.09%
$ -- $ 381.95 million
Jun 17, 4 PM $ 223.82
-0.66%
$ -- $ 336.01 million
Jun 17, 3 PM $ 225.32
+0.15%
$ -- $ 298.24 million
Jun 17, 2 PM $ 225.01
-0.80%
$ -- $ 260.08 million
Jun 17, 1 PM $ 226.83
+1.26%
$ -- $ 202.26 million
Jun 17, 12 PM $ 224
-0.17%
$ -- $ 159.59 million
Jun 17, 11 AM $ 224.38
-0.06%
$ -- $ 159.57 million
Jun 17, 10 AM $ 224.51
+0.00%
$ -- $ 7,559
Jun 17, 9 AM $ 224.51
+0.00%
$ -- $ 6,437
Jun 17, 8 AM $ 224.51
+0.20%
$ -- $ 6,212
Jun 17, 7 AM $ 224.07
+0.00%
$ -- $ 482.66 million
Jun 17, 6 AM $ 224.07
+0.00%
$ -- $ 482.66 million
Jun 17, 5 AM $ 224.07
-0.55%
$ -- $ 482.66 million
Jun 17, 4 AM $ 225.31
+0.00%
$ -- $ 482.66 million
Jun 17, 3 AM $ 225.31
+0.00%
$ -- $ 482.66 million
Jun 17, 2 AM $ 225.31
+0.00%
$ -- $ 482.66 million
Jun 17, 1 AM $ 225.31
+0.00%
$ -- $ 482.66 million
Jun 17, 12 AM $ 225.31
+0.36%
$ -- $ 482.66 million
Jun 16, 11 PM $ 224.51
+0.00%
$ -- $ 482.66 million
Jun 16, 10 PM $ 224.51
+0.43%
$ -- $ 482.61 million
Jun 16, 9 PM $ 223.55
+0.00%
$ -- $ 482.6 million
Jun 16, 8 PM $ 223.55
-0.17%
$ -- $ 482.53 million
Jun 16, 7 PM $ 223.89
+0.09%
$ -- $ 338.39 million
Jun 16, 6 PM $ 223.7
+0.00%
$ -- $ 254.15 million
Jun 16, 5 PM $ 223.7
+0.15%
$ -- $ 213.51 million