Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lowe's Companies Historical Data

rLOW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $223.35
-0.29%
$-- $173.77 million
Jun 16, 3 PM $224
-0.16%
$-- $138.74 million
Jun 16, 2 PM $224.34
+0.52%
$-- $107.98 million
Jun 16, 1 PM $223.21
+1.40%
$-- $46.26 million
Jun 16, 12 PM $220.12
+0.05%
$-- $263,433
Jun 16, 11 AM $220
-0.27%
$-- $108,140
Jun 16, 10 AM $220.59
+0.00%
$-- $36,057
Jun 16, 9 AM $220.59
+0.00%
$-- $33,410
Jun 16, 8 AM $220.59
+0.26%
$-- $32,063
Jun 16, 7 AM $220.01
+0.00%
$-- $634.6 million
Jun 16, 6 AM $220.01
+0.00%
$-- $634.6 million
Jun 16, 5 AM $220.01
+0.00%
$-- $634.6 million
Jun 16, 4 AM $220.01
+0.00%
$-- $634.6 million
Jun 16, 3 AM $220.01
+0.00%
$-- $634.6 million
Jun 16, 2 AM $220.01
+0.00%
$-- $634.58 million
Jun 16, 1 AM $220.01
-0.16%
$-- $634.58 million
Jun 16, 12 AM $220.37
-0.10%
$-- $634.58 million
Jun 15, 11 PM $220.59
+0.00%
$-- $634.58 million
Jun 15, 10 PM $220.58
+0.00%
$-- $634.53 million
Jun 15, 9 PM $220.58
-0.08%
$-- $634.52 million
Jun 15, 8 PM $220.75
+0.25%
$-- $628.79 million
Jun 15, 7 PM $220.2
-0.05%
$-- $469.07 million
Jun 15, 6 PM $220.3
-0.58%
$-- $388.64 million
Jun 15, 5 PM $221.58
-0.48%
$-- $344.01 million
Jun 15, 4 PM $222.66
-0.15%
$-- $244.96 million
Jun 15, 3 PM $222.99
-0.29%
$-- $190.18 million
Jun 15, 2 PM $223.64
+0.11%
$-- $115.71 million
Jun 15, 1 PM $223.4
-0.27%
$-- $51.58 million
Jun 15, 12 PM $224
+0.37%
$-- $2.28 million
Jun 15, 11 AM $223.18
+0.46%
$-- $2.11 million
Jun 15, 10 AM $222.15
+0.00%
$-- $65,752
Jun 15, 9 AM $222.15
-0.27%
$-- $49,757
Jun 15, 8 AM $222.75
-0.13%
$-- $41,081
Jun 15, 7 AM $223.04
+0.00%
$-- $333,707
Jun 15, 6 AM $223.04
+0.67%
$-- $333,484
Jun 15, 5 AM $221.55
+0.00%
$-- $331,254
Jun 15, 4 AM $221.55
-0.61%
$-- $331,254
Jun 15, 3 AM $222.91
-0.35%
$-- $331,032
Jun 15, 2 AM $223.7
+0.00%
$-- $384,275
Jun 15, 1 AM $223.7
+0.88%
$-- $384,275
Jun 15, 12 AM $221.74
+0.41%
$-- $1,330
Jun 14, 11 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 10 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 9 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 8 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 7 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 6 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 5 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 4 PM $220.83
+0.00%
$-- $15.58 million
Jun 14, 3 PM $220.83
+0.00%
$-- $15.58 million