Lowe's Companies Historical Data

rLOW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 223.35
-0.29%
$ -- $ 173.77 million
Jun 16, 3 PM $ 224
-0.16%
$ -- $ 138.74 million
Jun 16, 2 PM $ 224.34
+0.52%
$ -- $ 107.98 million
Jun 16, 1 PM $ 223.21
+1.40%
$ -- $ 46.26 million
Jun 16, 12 PM $ 220.12
+0.05%
$ -- $ 263,433
Jun 16, 11 AM $ 220
-0.27%
$ -- $ 108,140
Jun 16, 10 AM $ 220.59
+0.00%
$ -- $ 36,057
Jun 16, 9 AM $ 220.59
+0.00%
$ -- $ 33,410
Jun 16, 8 AM $ 220.59
+0.26%
$ -- $ 32,063
Jun 16, 7 AM $ 220.01
+0.00%
$ -- $ 634.6 million
Jun 16, 6 AM $ 220.01
+0.00%
$ -- $ 634.6 million
Jun 16, 5 AM $ 220.01
+0.00%
$ -- $ 634.6 million
Jun 16, 4 AM $ 220.01
+0.00%
$ -- $ 634.6 million
Jun 16, 3 AM $ 220.01
+0.00%
$ -- $ 634.6 million
Jun 16, 2 AM $ 220.01
+0.00%
$ -- $ 634.58 million
Jun 16, 1 AM $ 220.01
-0.16%
$ -- $ 634.58 million
Jun 16, 12 AM $ 220.37
-0.10%
$ -- $ 634.58 million
Jun 15, 11 PM $ 220.59
+0.00%
$ -- $ 634.58 million
Jun 15, 10 PM $ 220.58
+0.00%
$ -- $ 634.53 million
Jun 15, 9 PM $ 220.58
-0.08%
$ -- $ 634.52 million
Jun 15, 8 PM $ 220.75
+0.25%
$ -- $ 628.79 million
Jun 15, 7 PM $ 220.2
-0.05%
$ -- $ 469.07 million
Jun 15, 6 PM $ 220.3
-0.58%
$ -- $ 388.64 million
Jun 15, 5 PM $ 221.58
-0.48%
$ -- $ 344.01 million
Jun 15, 4 PM $ 222.66
-0.15%
$ -- $ 244.96 million
Jun 15, 3 PM $ 222.99
-0.29%
$ -- $ 190.18 million
Jun 15, 2 PM $ 223.64
+0.11%
$ -- $ 115.71 million
Jun 15, 1 PM $ 223.4
-0.27%
$ -- $ 51.58 million
Jun 15, 12 PM $ 224
+0.37%
$ -- $ 2.28 million
Jun 15, 11 AM $ 223.18
+0.46%
$ -- $ 2.11 million
Jun 15, 10 AM $ 222.15
+0.00%
$ -- $ 65,752
Jun 15, 9 AM $ 222.15
-0.27%
$ -- $ 49,757
Jun 15, 8 AM $ 222.75
-0.13%
$ -- $ 41,081
Jun 15, 7 AM $ 223.04
+0.00%
$ -- $ 333,707
Jun 15, 6 AM $ 223.04
+0.67%
$ -- $ 333,484
Jun 15, 5 AM $ 221.55
+0.00%
$ -- $ 331,254
Jun 15, 4 AM $ 221.55
-0.61%
$ -- $ 331,254
Jun 15, 3 AM $ 222.91
-0.35%
$ -- $ 331,032
Jun 15, 2 AM $ 223.7
+0.00%
$ -- $ 384,275
Jun 15, 1 AM $ 223.7
+0.88%
$ -- $ 384,275
Jun 15, 12 AM $ 221.74
+0.41%
$ -- $ 1,330
Jun 14, 11 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 10 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 9 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 8 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 7 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 6 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 5 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 4 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 3 PM $ 220.83
+0.00%
$ -- $ 15.58 million