Lowe's Companies Historical Data

rLOW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 219.45
-0.69%
$ -- $ 88,267
Jun 12, 11 AM $ 220.98
-0.45%
$ -- $ 75,392
Jun 12, 10 AM $ 221.97
+0.00%
$ -- $ 4,699
Jun 12, 9 AM $ 221.97
+0.66%
$ -- $ 4,699
Jun 12, 8 AM $ 220.51
+0.27%
$ -- $ 2,713
Jun 12, 7 AM $ 219.92
+0.00%
$ -- $ 594.15 million
Jun 12, 6 AM $ 219.92
+0.00%
$ -- $ 594.15 million
Download